CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 1 350.00 | 0.00% | 67 500 | 50 | -23.00% | 0 | 0 | |||||||
| 28.4.1997 | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
| 16.5.1997 | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
| 12.5.1997 | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| 30.10.1997 | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.6.1996 | 861.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
| 30.1.1996 | 900.00 | -3.32% | 18 900 | 21 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 000.00 | -4.30% | 35 000 | 35 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| 29.11.1995 | 951.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| 29.8.1995 | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 13.1.1995 | 2 200.00 | -393.00% | 57 200 | 26 | 1 713.00 | -10.00% | 11 991 | 7 | ||||||
| 1.8.1995 | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 15.8.1995 | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
| 2.5.1995 | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 340.00 | +468.00% | 0 | 0 | 1 323.00 | -10.00% | 9 261 | 7 | ||||||
| 8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| 27.10.1997 | 1 100.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.9.1997 | 1 105.00 | +0.18% | 54 145 | 49 | 935.00 | -9.92% | 26 180 | 28 | ||||||
| 17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 971.00 | -9.90% | 4 855 | 5 | ||||||
| 29.10.1996 | 739.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| 16.12.1997 | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
| 25.9.1997 | 1 106.00 | +0.09% | 30 968 | 28 | 850.20 | -9.06% | 5 951 | 7 | ||||||
| 9.8.1996 | 844.00 | -4.95% | 0 | 0 | 795.00 | -9.00% | 16 695 | 21 | ||||||
| 20.6.1996 | 861.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
| 20.5.1996 | 845.00 | -0.11% | 23 660 | 28 | 774.00 | -9.00% | 10 939 | 14 | ||||||
| 5.5.1995 | 1 320.00 | -222.00% | 9 240 | 7 | 1 163.00 | -9.00% | 16 423 | 15 | ||||||
| 26.5.1995 | 0 | 0 | 987.00 | -9.00% | 6 909 | 7 | ||||||||
| 27.11.1997 | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
| 31.10.1997 | 1 097.00 | +4.97% | 74 596 | 68 | 985.30 | -8.76% | 6 897 | 7 | ||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
| 12.9.1997 | 1 139.00 | -4.92% | 199 325 | 175 | -8.31% | 0 | ||||||||
| 14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
| 14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
| 5.4.1996 | 893.00 | 0.00% | 0 | 0 | 821.80 | -8.00% | 11 505 | 14 | ||||||
| 29.5.1996 | 885.00 | +2.31% | 9 735 | 11 | 850.00 | -8.00% | 6 024 | 7 | ||||||
| 5.9.1995 | 1 360.00 | 0.00% | 0 | 0 | 1 119.50 | -8.00% | 7 837 | 7 | ||||||
| 11.10.1995 | 1 110.00 | -4.72% | 15 540 | 14 | 1 120.00 | -8.00% | 1 120 | 1 | ||||||
| 17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.9.1997 | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| 20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| 4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
| 27.9.1996 | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
| 6.3.1997 | 671.00 | -0.59% | 40 931 | 61 | -7.41% | 0 | ||||||||
| 23.4.1997 | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
| 2.7.1997 | 827.00 | +0.85% | 11 578 | 14 | -7.06% | 0 | ||||||||
| 17.4.1996 | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
| 23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 899.00 | -7.00% | 37 758 | 42 | ||||||
| 28.3.1996 | 862.00 | -4.96% | 43 100 | 50 | 828.60 | -7.00% | 5 800 | 7 | ||||||
| 22.9.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
| 7.9.1995 | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 29.3.1995 | 1 350.00 | 0.00% | 63 450 | 47 | -7.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.2.1995 | 1 490.00 | -7.00% | 7 450 | 5 | ||||||||||
| 22.12.1997 | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| 14.4.1997 | 763.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| 16.1.1997 | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
| 17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| 24.11.1997 | 1 101.00 | +0.09% | 27 525 | 25 | 974.00 | -6.43% | 8 667 | 9 | ||||||
| 11.9.1997 | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| 22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
| 9.5.1997 | 523.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 11.11.1997 | 1 110.00 | 0.00% | 83 250 | 75 | -6.00% | 0 | ||||||||
| 20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
| 16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
| 5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
| 27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| 2.4.1996 | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
| 9.4.1996 | 893.00 | 0.00% | 18 753 | 21 | 775.60 | -6.00% | 5 429 | 7 | ||||||
| 14.6.1996 | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| 15.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 027.00 | -6.00% | 7 189 | 7 | ||||||
| 6.12.1995 | 934.00 | 0.00% | 0 | 0 | 944.40 | -6.00% | 6 611 | 7 | ||||||
| 25.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 059.00 | -6.00% | 7 413 | 7 | ||||||
| 29.2.1996 | 956.00 | +0.20% | 13 384 | 14 | -6.00% | 0 | 0 | |||||||
| 2.4.1997 | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| 11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
| 9.7.1997 | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| 21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 23.1.1997 | 621.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| 14.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
| 10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
| 2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
| 13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 19.4.1996 | 895.00 | +0.11% | 21 480 | 24 | 782.20 | -5.00% | 5 475 | 7 | ||||||
| 2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 2.2.1996 | 942.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 856.00 | -4.88% | 16 264 | 19 | 844.50 | -5.00% | 19 504 | 22 | ||||||
| 18.12.1995 | 805.00 | -5.00% | 4 025 | 5 | ||||||||||
| 30.8.1995 | 1 360.00 | +0.74% | 435 200 | 320 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 069.00 | -5.00% | 7 483 | 7 | ||||||
| 4.10.1995 | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| 6.10.1995 | 1 285.00 | +4.89% | 0 | 0 | 1 045.00 | -5.00% | 7 315 | 7 | ||||||
| 7.11.1997 | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
| 12.1.1995 | 2 290.00 | -43.00% | 240 450 | 105 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 7 980 | 7 | ||||||
| 11.5.1995 | 0 | 0 | 1 004.00 | -5.00% | 7 003 | 7 | ||||||||
| 10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
| 18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 20.8.1997 | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
| 28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
| 23.9.1997 | 1 103.00 | +0.09% | 38 605 | 35 | 1 011.20 | -4.75% | 29 065 | 28 | ||||||
| 12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
| 12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| 7.10.1997 | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
| 4.12.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 958.00 | -4.20% | 6 706 | 7 | ||||||
| 29.5.1997 | 690.00 | +4.86% | 12 420 | 18 | -4.03% | 0 | ||||||||
| 14.2.1996 | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 906.00 | -2.58% | 25 368 | 28 | 875.00 | -4.00% | 7 000 | 8 | ||||||
| 12.3.1996 | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
| 26.4.1996 | 891.00 | 0.00% | 0 | 0 | 831.70 | -4.00% | 5 822 | 7 | ||||||
| 10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
| 15.5.1995 | 1 265.00 | +39.00% | 8 855 | 7 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
| 14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 26.6.1997 | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| 20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
| 7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| 9.10.1997 | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
| 15.8.1997 | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| 7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
| 27.8.1997 | 1 011.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 23.10.1997 | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
| 29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| 16.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 088.00 | -3.48% | 11 663 | 10 | ||||||
| 21.3.1997 | 678.00 | +0.29% | 49 494 | 73 | -3.44% | 0 | ||||||||
| 3.9.1997 | 1 212.00 | +4.75% | 69 084 | 57 | -3.39% | 0 | ||||||||
| 7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
| 19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
| 6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 27.6.1997 | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
| 6.11.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 20.11.1996 | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| 12.6.1997 | 856.00 | -4.88% | 21 400 | 25 | -3.25% | 0 | ||||||||
| 15.7.1997 | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
| 15.12.1997 | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
| 28.8.1997 | 1 032.00 | +2.07% | 14 448 | 14 | -3.10% | 0 | ||||||||
| 20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
| 19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| 16.8.1996 | 811.00 | +0.12% | 5 677 | 7 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 809.00 | +0.24% | 5 663 | 7 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 883.00 | +0.11% | 17 660 | 20 | 813.20 | -3.00% | 5 692 | 7 | ||||||
| 14.5.1996 | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
| 13.5.1996 | 883.00 | -4.95% | 0 | 0 | 796.40 | -3.00% | 5 575 | 7 | ||||||
| 12.6.1996 | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
| 7.6.1996 | 908.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 5 950 | 7 | ||||||
| 1.7.1996 | 812.00 | -1.09% | 11 368 | 14 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 848.00 | +4.95% | 0 | 0 | 780.00 | -3.00% | 5 460 | 7 | ||||||
| 7.3.1996 | 961.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
| 19.2.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
| 1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 2 050.00 | -238.00% | 43 050 | 21 | 1 900.00 | -3.00% | 9 500 | 5 | ||||||
| 19.1.1995 | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
| 17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 28.11.1997 | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
| 23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
| 24.9.1996 | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
| 30.6.1997 | 801.00 | -1.23% | 11 214 | 14 | -2.63% | 0 | ||||||||
| 13.10.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
| 12.12.1997 | 1 070.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
| 9.12.1996 | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
| 17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| 3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
| 31.7.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 11 025 | 14 | ||||||
| 31.5.1996 | 903.00 | +0.33% | 40 635 | 45 | 836.70 | -2.00% | 5 857 | 7 | ||||||
| 10.5.1996 | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 894.00 | +0.11% | 19 668 | 22 | 759.50 | -2.00% | 10 633 | 14 | ||||||
| 15.4.1996 | 897.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 6 560 | 8 | ||||||
| 2.10.1995 | 1 065.00 | -4.91% | 7 455 | 7 | 1 100.00 | -2.00% | 7 738 | 7 | ||||||
| 20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| 10.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 065.00 | -1.38% | 55 380 | 52 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
| 30.11.1995 | 943.00 | -0.84% | 30 176 | 32 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
