SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 80.28 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
14.3.1997 | 80.28 | -4.99% | 3 211 | 40 | 80.00 | +4.65% | 3 863 | 48 | ||||||
13.3.1997 | 84.50 | -0.70% | 8 112 | 96 | 76.90 | -2.90% | 3 461 | 45 | ||||||
12.3.1997 | 85.10 | -0.23% | 17 020 | 200 | 79.20 | -7.36% | 8 870 | 112 | ||||||
11.3.1997 | 85.30 | +0.23% | 17 060 | 200 | -0.23% | 0 | ||||||||
10.3.1997 | 85.10 | +1.43% | 27 402 | 322 | 85.70 | +6.99% | 1 114 | 13 | ||||||
7.3.1997 | 83.90 | -1.64% | 26 261 | 313 | 80.10 | -5.89% | 641 | 8 | ||||||
6.3.1997 | 85.30 | +2.40% | 17 060 | 200 | 82.00 | +3.30% | 4 171 | 49 | ||||||
5.3.1997 | 83.30 | -2.47% | 2 582 | 31 | 82.40 | -4.49% | 7 416 | 90 | ||||||
4.3.1997 | 85.41 | -4.99% | 3 160 | 37 | 88.00 | +7.27% | 10 700 | 124 | ||||||
3.3.1997 | 89.90 | -4.75% | 8 271 | 92 | 86.00 | +1.81% | 6 274 | 78 | ||||||
28.2.1997 | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
27.2.1997 | 89.90 | -4.75% | 9 260 | 103 | 86.90 | -3.86% | 1 738 | 20 | ||||||
26.2.1997 | 94.39 | +4.99% | 24 541 | 260 | 90.10 | +4.98% | 12 384 | 137 | ||||||
25.2.1997 | 89.90 | +4.17% | 4 135 | 46 | 86.10 | -6.59% | 2 066 | 24 | ||||||
24.2.1997 | 86.30 | -4.68% | 15 016 | 174 | 94.00 | +0.94% | 3 042 | 33 | ||||||
21.2.1997 | 90.54 | -4.99% | 0 | 0 | 95.00 | -4.47% | 13 334 | 146 | ||||||
20.2.1997 | 95.30 | -4.46% | 5 718 | 60 | 95.10 | -5.06% | 9 465 | 99 | ||||||
19.2.1997 | 99.75 | -5.00% | 1 995 | 20 | 100.70 | +3.81% | 1 108 | 11 | ||||||
18.2.1997 | 105.00 | 0.00% | 12 390 | 118 | 97.00 | -9.34% | 2 134 | 22 | ||||||
17.2.1997 | 105.00 | -4.54% | 11 760 | 112 | 107.00 | +9.18% | 7 383 | 69 | ||||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 98.00 | 2 352 | 24 | |||||||
13.2.1997 | 110.00 | 0.00% | 0 | 0 | 91.00 | -1.27% | 3 248 | 35 | ||||||
12.2.1997 | 110.00 | -2.25% | 15 400 | 140 | 94.00 | -9.46% | 4 700 | 50 | ||||||
11.2.1997 | 112.54 | -4.99% | 0 | 0 | 98.00 | -3.86% | 5 400 | 52 | ||||||
10.2.1997 | 118.46 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
7.2.1997 | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
6.2.1997 | 131.25 | +5.00% | 131 250 | 1 000 | 104.00 | +8.53% | 25 840 | 206 | ||||||
5.2.1997 | 125.00 | +4.16% | 25 000 | 200 | 115.00 | -4.86% | 14 100 | 122 | ||||||
4.2.1997 | 120.00 | -0.34% | 14 880 | 124 | 129.00 | +3.32% | 13 606 | 112 | ||||||
3.2.1997 | 120.42 | +4.99% | 27 817 | 231 | 118.00 | +9.22% | 23 514 | 200 | ||||||
31.1.1997 | 114.69 | +4.99% | 0 | 0 | 108.00 | +8.72% | 43 165 | 401 | ||||||
30.1.1997 | 109.23 | +4.99% | 27 854 | 255 | 99.00 | 4 455 | 45 | |||||||
29.1.1997 | 104.03 | +4.99% | 0 | 0 | 104.00 | -2.98% | 5 146 | 52 | ||||||
28.1.1997 | 99.08 | +4.99% | 0 | 0 | 102.00 | +9.67% | 28 764 | 282 | ||||||
27.1.1997 | 94.37 | +4.99% | 0 | 0 | 93.00 | +9.63% | 4 650 | 50 | ||||||
24.1.1997 | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
23.1.1997 | 85.60 | -4.88% | 2 996 | 35 | +0.36% | 0 | ||||||||
22.1.1997 | 90.00 | -4.88% | 720 | 8 | 90.00 | -0.36% | 5 022 | 56 | ||||||
21.1.1997 | 94.62 | -5.00% | 3 785 | 40 | 90.00 | 3 960 | 44 | |||||||
20.1.1997 | 99.60 | -4.99% | 0 | 0 | 90.00 | -3.22% | 3 960 | 44 | ||||||
17.1.1997 | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
16.1.1997 | 99.85 | +4.99% | 0 | 0 | +3.60% | 0 | ||||||||
15.1.1997 | 95.10 | -4.90% | 24 726 | 260 | 86.00 | -9.18% | 10 320 | 120 | ||||||
14.1.1997 | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
13.1.1997 | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
10.1.1997 | 98.00 | 0.00% | 0 | 0 | 95.00 | -1.83% | 11 490 | 116 | ||||||
9.1.1997 | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
8.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.00 | +2.94% | 98 | 1 | 0.00% | 0 | ||||||||
6.1.1997 | 95.20 | 0.00% | 0 | 0 | +51.94% | 0 | ||||||||
31.12.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
23.12.1996 | 95.20 | 0.00% | 2 475 | 26 | -9.12% | 0 | ||||||||
20.12.1996 | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
19.12.1996 | 95.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
18.12.1996 | 95.20 | +4.61% | 5 236 | 55 | +0.56% | 0 | ||||||||
17.12.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
16.12.1996 | 91.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
12.12.1996 | 90.40 | -4.94% | 10 667 | 118 | 97.20 | +6.56% | 1 361 | 14 | ||||||
11.12.1996 | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
10.12.1996 | 100.00 | -1.18% | 6 000 | 60 | -5.40% | 0 | ||||||||
9.12.1996 | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
6.12.1996 | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
2.12.1996 | 112.30 | -4.99% | 14 374 | 128 | 110.00 | +3.94% | 8 841 | 81 | ||||||
29.11.1996 | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
28.11.1996 | 118.20 | 0.00% | 6 974 | 59 | +0.35% | 0 | ||||||||
27.11.1996 | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
26.11.1996 | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
25.11.1996 | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
22.11.1996 | 104.60 | -4.90% | 10 460 | 100 | +4.54% | 0 | ||||||||
21.11.1996 | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
19.11.1996 | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
18.11.1996 | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
15.11.1996 | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
14.11.1996 | 114.05 | -4.95% | 1 026 | 9 | -2.48% | 0 | ||||||||
13.11.1996 | 120.00 | -0.66% | 11 400 | 95 | 120.50 | -0.20% | 3 615 | 30 | ||||||
12.11.1996 | 120.80 | 0.00% | 25 247 | 209 | 121.00 | +0.20% | 3 623 | 30 | ||||||
11.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.50 | +1.66% | 3 615 | 30 | ||||||
8.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.00 | +0.97% | 4 742 | 40 | ||||||
7.11.1996 | 120.80 | 0.00% | 0 | 0 | 110.00 | -3.39% | 18 781 | 160 | ||||||
6.11.1996 | 120.80 | +0.66% | 4 953 | 41 | 121.50 | -0.81% | 2 430 | 20 | ||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
4.11.1996 | 120.00 | -2.28% | 3 120 | 26 | 125.00 | +2.45% | 2 625 | 21 | ||||||
1.11.1996 | 122.80 | 0.00% | 10 070 | 82 | 122.00 | 0.00% | 2 196 | 18 | ||||||
31.10.1996 | 122.80 | 0.00% | 8 105 | 66 | 0.00 | -4.68% | 0 | 0 | ||||||
30.10.1996 | 122.80 | +0.65% | 12 034 | 98 | 128.00 | +0.86% | 11 264 | 88 | ||||||
29.10.1996 | 122.00 | +1.63% | 732 | 6 | 128.00 | -1.14% | 6 599 | 52 | ||||||
25.10.1996 | 120.04 | -4.99% | 6 002 | 50 | 128.00 | -1.25% | 17 330 | 135 | ||||||
24.10.1996 | 126.35 | -5.00% | 6 318 | 50 | 130.00 | -3.63% | 5 850 | 45 | ||||||
23.10.1996 | 133.00 | -5.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
22.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
21.10.1996 | 140.00 | -3.00% | 9 100 | 65 | 139.90 | +5.98% | 1 399 | 10 | ||||||
18.10.1996 | 144.34 | -4.99% | 0 | 0 | 130.00 | +2.32% | 7 920 | 60 | ||||||
17.10.1996 | 151.93 | +4.99% | 36 159 | 238 | 129.00 | +6.26% | 645 | 5 | ||||||
16.10.1996 | 144.70 | +4.99% | 20 837 | 144 | 121.40 | -2.88% | 2 671 | 22 | ||||||
15.10.1996 | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
14.10.1996 | 131.25 | +5.00% | 0 | 0 | 113.00 | -6.87% | 14 435 | 124 | ||||||
11.10.1996 | 125.00 | +0.80% | 16 500 | 132 | +1.21% | 0 | 0 | |||||||
10.10.1996 | 124.00 | 0.00% | 9 424 | 76 | -5.37% | 0 | 0 | |||||||
9.10.1996 | 124.00 | 0.00% | 5 952 | 48 | 122.00 | -1.50% | 7 570 | 58 | ||||||
8.10.1996 | 124.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 915 | 22 | ||||||
7.10.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
3.10.1996 | 126.50 | -4.88% | 1 265 | 10 | 135.00 | +1.88% | 2 025 | 15 | ||||||
2.10.1996 | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
1.10.1996 | 139.00 | +2.20% | 20 850 | 150 | -0.74% | 0 | 0 | |||||||
30.9.1996 | 136.00 | -4.50% | 13 464 | 99 | 135.00 | -2.10% | 4 630 | 34 | ||||||
27.9.1996 | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
20.9.1996 | 147.25 | 0.00% | 0 | 0 | 147.00 | +1.00% | 10 182 | 70 | ||||||
19.9.1996 | 147.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 147.25 | -5.00% | 8 541 | 58 | 147.00 | -1.00% | 3 066 | 21 | ||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | +1.97% | 6 200 | 40 | 141.00 | -5.00% | 3 102 | 22 | ||||||
13.9.1996 | 152.00 | -5.00% | 3 344 | 22 | 150.00 | +1.00% | 11 769 | 79 | ||||||
12.9.1996 | 160.00 | +2.26% | 12 160 | 76 | 147.80 | 0.00% | 13 154 | 89 | ||||||
11.9.1996 | 156.45 | 0.00% | 0 | 0 | 147.40 | -2.00% | 884 | 6 | ||||||
10.9.1996 | 156.45 | 0.00% | 0 | 0 | 150.00 | 0.00% | 38 940 | 260 | ||||||
9.9.1996 | 156.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 156.45 | +5.00% | 3 755 | 24 | 147.40 | +1.00% | 2 948 | 20 | ||||||
5.9.1996 | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
2.9.1996 | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 156.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
28.8.1996 | 165.00 | -1.19% | 13 035 | 79 | 159.00 | -2.00% | 11 535 | 76 | ||||||
27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
26.8.1996 | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
23.8.1996 | 164.00 | -0.60% | 8 364 | 51 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
21.8.1996 | 165.10 | -4.56% | 3 632 | 22 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 173.00 | +4.91% | 12 283 | 71 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
15.8.1996 | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
12.8.1996 | 166.00 | +1.84% | 17 596 | 106 | 170.00 | +3.00% | 2 660 | 16 | ||||||
9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
8.8.1996 | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
2.8.1996 | 164.03 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 172.66 | -4.99% | 4 317 | 25 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 181.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 173.09 | +4.99% | 0 | 0 | 168.00 | +1.00% | 2 332 | 14 | ||||||
29.7.1996 | 164.85 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
25.7.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
23.7.1996 | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
18.7.1996 | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
17.7.1996 | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
16.7.1996 | 164.27 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 156.45 | +5.00% | 11 734 | 75 | 146.00 | -2.00% | 10 074 | 69 | ||||||
12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
11.7.1996 | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 157.76 | -4.99% | 13 567 | 86 | 186.00 | 0.00% | 2 976 | 16 | ||||||
3.7.1996 | 166.06 | -5.00% | 8 303 | 50 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 174.80 | -5.00% | 0 | 0 | 199.00 | -2.00% | 5 477 | 28 | ||||||
1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
28.6.1996 | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 184.00 | -1.50% | 11 592 | 63 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
25.6.1996 | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
24.6.1996 | 207.00 | -4.60% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 217.00 | +0.46% | 18 879 | 87 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 216.00 | -0.91% | 35 856 | 166 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 218.00 | 0.00% | 27 686 | 127 | 202.00 | +4.00% | 7 272 | 36 | ||||||
18.6.1996 | 218.00 | +4.80% | 32 918 | 151 | 212.00 | +1.00% | 26 321 | 135 | ||||||
17.6.1996 | 208.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 198.59 | +4.99% | 0 | 0 | 190.10 | +6.00% | 6 693 | 35 | ||||||
13.6.1996 | 189.14 | +4.99% | 35 369 | 187 | 180.00 | -1.00% | 3 600 | 20 | ||||||
12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
11.6.1996 | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
6.6.1996 | 172.00 | -4.70% | 39 044 | 227 | 201.00 | +2.00% | 402 | 2 | ||||||
5.6.1996 | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
4.6.1996 | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
|
Údaje o firmách, SLOVÁCKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky