SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
2.4.1997 | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
23.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
8.8.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
3.7.1997 | 32.00 | -2.08% | 26 592 | 831 | 30.50 | -4.68% | 122 | 4 | ||||||
11.7.1997 | 32.00 | 0.00% | 0 | 0 | 32.00 | 128 | 4 | |||||||
18.6.1997 | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
2.10.1997 | 36.00 | -1.80% | 144 | 4 | ||||||||||
17.9.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
15.10.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
26.8.1997 | 36.75 | 0.00% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
28.7.1997 | 30.40 | 0.00% | 0 | 0 | 28.50 | -3.38% | 171 | 6 | ||||||
1.12.1997 | 30.10 | +0.19% | 181 | 6 | ||||||||||
10.7.1997 | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
7.7.1997 | 32.00 | 0.00% | 0 | 0 | 30.60 | -4.43% | 184 | 6 | ||||||
6.5.1997 | 50.35 | -4.98% | 0 | 0 | 46.50 | -3.08% | 186 | 4 | ||||||
11.12.1997 | 33.00 | -1.49% | 198 | 6 | ||||||||||
22.7.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
30.9.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
24.3.1997 | 66.50 | -5.00% | 0 | 0 | 63.60 | -3.04% | 254 | 4 | ||||||
20.5.1997 | 45.51 | -4.98% | 0 | 0 | 42.50 | -3.07% | 255 | 6 | ||||||
22.5.1997 | 45.40 | -4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
6.8.1997 | 30.40 | 0.00% | 0 | 0 | 31.80 | -5.91% | 286 | 9 | ||||||
25.7.1997 | 30.40 | 0.00% | 0 | 0 | 29.50 | -0.40% | 295 | 10 | ||||||
11.8.1997 | 30.40 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
7.12.1995 | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
27.8.1997 | 36.75 | 0.00% | 0 | 0 | 39.50 | -3.65% | 316 | 8 | ||||||
9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
1.8.1997 | 30.40 | 0.00% | 0 | 0 | 32.50 | -7.14% | 325 | 10 | ||||||
5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
17.1.1997 | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
10.10.1997 | 39.00 | -6.02% | 390 | 10 | ||||||||||
6.6.1996 | 172.00 | -4.70% | 39 044 | 227 | 201.00 | +2.00% | 402 | 2 | ||||||
4.6.1997 | 40.91 | 0.00% | 0 | 0 | 42.00 | -3.44% | 420 | 10 | ||||||
3.9.1997 | 36.75 | 0.00% | 0 | 0 | 53.00 | +7.83% | 424 | 8 | ||||||
29.8.1997 | 36.75 | 0.00% | 0 | 0 | 46.00 | +8.10% | 460 | 10 | ||||||
25.9.1997 | 38.00 | 0.00% | 10 792 | 284 | 47.00 | +8.04% | 470 | 10 | ||||||
30.7.1997 | 30.40 | 0.00% | 0 | 0 | 32.00 | +3.22% | 480 | 15 | ||||||
15.10.1996 | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
17.6.1997 | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
9.4.1997 | 65.65 | +4.98% | 8 928 | 136 | 53.90 | -3.75% | 539 | 10 | ||||||
19.11.1997 | 30.00 | 540 | 18 | |||||||||||
29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
21.10.1997 | 40.00 | +1.73% | 580 | 15 | ||||||||||
12.8.1997 | 30.40 | 0.00% | 0 | 0 | 33.50 | 603 | 18 | |||||||
6.6.1997 | 40.00 | -4.76% | 12 800 | 320 | 42.00 | +3.80% | 630 | 15 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.39% | 630 | 21 | ||||||
7.3.1997 | 83.90 | -1.64% | 26 261 | 313 | 80.10 | -5.89% | 641 | 8 | ||||||
17.10.1996 | 151.93 | +4.99% | 36 159 | 238 | 129.00 | +6.26% | 645 | 5 | ||||||
20.10.1995 | 333.00 | -4.85% | 13 986 | 42 | 333.50 | -5.00% | 667 | 2 | ||||||
31.7.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +9.37% | 700 | 20 | ||||||
1.7.1997 | 34.39 | 0.00% | 0 | 0 | 32.00 | 0.00% | 704 | 22 | ||||||
8.10.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
16.7.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
14.10.1997 | 38.00 | -5.00% | 760 | 20 | ||||||||||
12.11.1997 | 35.00 | +0.68% | 774 | 24 | ||||||||||
3.5.1995 | 406.00 | +150.00% | 50 750 | 125 | 397.50 | -2.00% | 795 | 2 | ||||||
5.12.1997 | 31.00 | +4.27% | 800 | 26 | ||||||||||
1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
28.4.1995 | 400.00 | -243.00% | 30 000 | 75 | 405.00 | 0.00% | 810 | 2 | ||||||
27.4.1995 | 410.00 | +224.00% | 55 760 | 136 | 405.00 | -3.00% | 810 | 2 | ||||||
27.5.1997 | 43.02 | -4.99% | 9 464 | 220 | 41.00 | -8.88% | 820 | 20 | ||||||
18.7.1997 | 30.40 | 0.00% | 0 | 0 | 25.00 | -0.35% | 825 | 33 | ||||||
8.8.1995 | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
9.5.1997 | 48.00 | 0.00% | 2 160 | 45 | 46.20 | -8.58% | 832 | 18 | ||||||
3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
13.10.1997 | 40.00 | +2.56% | 840 | 21 | ||||||||||
11.9.1996 | 156.45 | 0.00% | 0 | 0 | 147.40 | -2.00% | 884 | 6 | ||||||
3.4.1997 | 72.92 | +4.99% | 4 375 | 60 | 49.50 | 0.00% | 891 | 18 | ||||||
5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
10.11.1997 | 35.00 | -4.10% | 910 | 26 | ||||||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 27.30 | -9.10% | 927 | 34 | ||||||
22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
24.11.1997 | 30.00 | -4.54% | 998 | 33 | ||||||||||
19.1.1995 | 375.00 | -131.00% | 57 750 | 154 | 335.00 | -4.00% | 1 005 | 3 | ||||||
25.10.1995 | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
13.2.1996 | 365.00 | +0.82% | 80 300 | 220 | 341.50 | 0.00% | 1 025 | 3 | ||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
19.2.1997 | 99.75 | -5.00% | 1 995 | 20 | 100.70 | +3.81% | 1 108 | 11 | ||||||
10.3.1997 | 85.10 | +1.43% | 27 402 | 322 | 85.70 | +6.99% | 1 114 | 13 | ||||||
28.4.1997 | 54.30 | -4.78% | 2 389 | 44 | 53.60 | -6.86% | 1 135 | 21 | ||||||
2.6.1997 | 40.87 | -4.99% | 0 | 0 | 42.00 | +5.00% | 1 176 | 28 | ||||||
20.8.1997 | 36.75 | 0.00% | 0 | 0 | 36.00 | -1.10% | 1 186 | 33 | ||||||
7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
25.11.1996 | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
28.8.1995 | 405.00 | -3.11% | 9 720 | 24 | 410.00 | -2.00% | 1 230 | 3 | ||||||
30.11.1995 | 315.00 | -1.56% | 15 120 | 48 | 310.50 | -3.00% | 1 242 | 4 | ||||||
29.9.1997 | 38.00 | 0.00% | 4 180 | 110 | 40.30 | 1 249 | 31 | |||||||
25.6.1997 | 34.39 | 0.00% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
19.6.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -0.35% | 1 260 | 45 | ||||||
19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
17.12.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
13.9.1995 | 415.00 | -1.19% | 58 515 | 141 | 420.00 | +3.00% | 1 280 | 3 | ||||||
20.10.1997 | 38.00 | 0.00% | 1 292 | 34 | ||||||||||
10.4.1997 | 68.93 | +4.99% | 0 | 0 | 54.00 | +0.18% | 1 296 | 24 | ||||||
23.10.1997 | 37.10 | -5.88% | 1 336 | 36 | ||||||||||
12.12.1996 | 90.40 | -4.94% | 10 667 | 118 | 97.20 | +6.56% | 1 361 | 14 | ||||||
29.1.1996 | 346.00 | 0.00% | 46 364 | 134 | 340.50 | +2.00% | 1 362 | 4 | ||||||
17.12.1997 | 30.50 | -4.98% | 1 373 | 45 | ||||||||||
19.12.1996 | 95.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
21.10.1996 | 140.00 | -3.00% | 9 100 | 65 | 139.90 | +5.98% | 1 399 | 10 | ||||||
11.1.1996 | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
18.9.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
18.8.1997 | 35.00 | +4.44% | 3 080 | 88 | 37.00 | -9.75% | 1 480 | 40 | ||||||
10.4.1995 | 400.00 | 0.00% | 200 400 | 501 | 380.00 | -1.00% | 1 520 | 4 | ||||||
22.10.1997 | 40.00 | +1.96% | 1 538 | 39 | ||||||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 548 | 43 | ||||||
24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
21.3.1997 | 70.00 | -3.04% | 24 570 | 351 | 65.60 | -5.07% | 1 574 | 24 | ||||||
31.5.1995 | 0 | 0 | 394.50 | -5.00% | 1 578 | 4 | ||||||||
7.4.1997 | 65.82 | -4.99% | 0 | 0 | 59.00 | +4.58% | 1 589 | 27 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
27.10.1997 | 36.60 | -4.18% | 1 610 | 44 | ||||||||||
24.4.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | -8.66% | 1 624 | 28 | ||||||
3.10.1997 | 37.00 | +2.77% | 1 628 | 44 | ||||||||||
20.11.1997 | 31.00 | +2.46% | 1 630 | 53 | ||||||||||
15.9.1995 | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
27.2.1997 | 89.90 | -4.75% | 9 260 | 103 | 86.90 | -3.86% | 1 738 | 20 | ||||||
26.6.1996 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
22.12.1997 | 30.00 | -2.43% | 1 860 | 62 | ||||||||||
29.5.1997 | 43.02 | 0.00% | 0 | 0 | 39.50 | +3.14% | 1 867 | 47 | ||||||
2.12.1997 | 30.00 | -1.42% | 1 870 | 63 | ||||||||||
17.4.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | +0.01% | 1 872 | 27 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 33.20 | -8.02% | 1 887 | 57 | ||||||
27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
13.11.1997 | 30.50 | -2.13% | 1 957 | 62 | ||||||||||
16.5.1997 | 48.00 | 0.00% | 0 | 0 | 41.50 | +4.60% | 1 984 | 48 | ||||||
4.10.1996 | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
3.10.1996 | 126.50 | -4.88% | 1 265 | 10 | 135.00 | +1.88% | 2 025 | 15 | ||||||
14.5.1997 | 50.00 | +2.90% | 10 050 | 201 | 38.40 | -6.86% | 2 034 | 53 | ||||||
12.2.1996 | 362.00 | +0.83% | 166 882 | 461 | 340.00 | 0.00% | 2 040 | 6 | ||||||
14.2.1996 | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
17.10.1997 | 38.00 | -5.00% | 2 052 | 54 | ||||||||||
25.2.1997 | 89.90 | +4.17% | 4 135 | 46 | 86.10 | -6.59% | 2 066 | 24 | ||||||
20.4.1995 | 415.00 | 0.00% | 88 395 | 213 | 415.00 | +2.00% | 2 075 | 5 | ||||||
21.11.1996 | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
25.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -8.80% | 2 088 | 36 | ||||||
5.6.1997 | 42.00 | +2.66% | 1 260 | 30 | 40.00 | -3.66% | 2 104 | 52 | ||||||
3.10.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
2.9.1997 | 36.75 | 0.00% | 0 | 0 | 52.00 | -1.70% | 2 114 | 43 | ||||||
18.2.1997 | 105.00 | 0.00% | 12 390 | 118 | 97.00 | -9.34% | 2 134 | 22 | ||||||
1.11.1996 | 122.80 | 0.00% | 10 070 | 82 | 122.00 | 0.00% | 2 196 | 18 | ||||||
21.5.1996 | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
6.12.1996 | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
30.7.1996 | 173.09 | +4.99% | 0 | 0 | 168.00 | +1.00% | 2 332 | 14 | ||||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 98.00 | 2 352 | 24 | |||||||
8.11.1995 | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
23.6.1997 | 36.19 | 0.00% | 0 | 0 | 27.10 | -4.24% | 2 385 | 88 | ||||||
12.1.1996 | 300.00 | -2.91% | 106 800 | 356 | 299.50 | +5.00% | 2 396 | 8 | ||||||
27.7.1995 | 445.00 | -1.11% | 55 625 | 125 | 400.50 | -4.00% | 2 403 | 6 | ||||||
6.11.1996 | 120.80 | +0.66% | 4 953 | 41 | 121.50 | -0.81% | 2 430 | 20 | ||||||
15.5.1997 | 48.00 | -4.00% | 2 976 | 62 | 42.00 | +2.97% | 2 450 | 62 | ||||||
26.6.1995 | 436.00 | +0.22% | 143 444 | 329 | 411.50 | -5.00% | 2 469 | 6 | ||||||
4.12.1997 | 29.50 | -1.33% | 2 478 | 84 | ||||||||||
17.7.1997 | 30.40 | 0.00% | 0 | 0 | 25.00 | -7.07% | 2 510 | 100 | ||||||
23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
23.5.1997 | 43.13 | -5.00% | 776 | 18 | 49.00 | +8.88% | 2 597 | 53 | ||||||
4.11.1996 | 120.00 | -2.28% | 3 120 | 26 | 125.00 | +2.45% | 2 625 | 21 | ||||||
12.8.1996 | 166.00 | +1.84% | 17 596 | 106 | 170.00 | +3.00% | 2 660 | 16 | ||||||
16.10.1996 | 144.70 | +4.99% | 20 837 | 144 | 121.40 | -2.88% | 2 671 | 22 | ||||||
15.12.1995 | 315.00 | 0.00% | 14 805 | 47 | 306.00 | -2.00% | 2 754 | 9 | ||||||
26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
21.11.1997 | 32.00 | +2.99% | 2 818 | 89 | ||||||||||
13.11.1995 | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
3.12.1997 | 30.00 | +0.77% | 2 871 | 96 | ||||||||||
8.10.1996 | 124.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 915 | 22 | ||||||
29.4.1997 | 52.99 | -2.41% | 6 677 | 126 | 49.00 | -9.29% | 2 940 | 60 | ||||||
6.9.1996 | 156.45 | +5.00% | 3 755 | 24 | 147.40 | +1.00% | 2 948 | 20 | ||||||
16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
6.10.1995 | 360.00 | -0.27% | 46 800 | 130 | 330.00 | -4.00% | 2 970 | 9 | ||||||
4.7.1996 | 157.76 | -4.99% | 13 567 | 86 | 186.00 | 0.00% | 2 976 | 16 | ||||||
10.12.1997 | 33.50 | -4.28% | 3 015 | 90 | ||||||||||
24.2.1997 | 86.30 | -4.68% | 15 016 | 174 | 94.00 | +0.94% | 3 042 | 33 | ||||||
18.11.1997 | 30.50 | -3.75% | 3 050 | 99 | ||||||||||
8.12.1995 | 315.00 | -0.63% | 55 125 | 175 | 305.00 | -3.00% | 3 050 | 10 | ||||||
4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
18.9.1996 | 147.25 | -5.00% | 8 541 | 58 | 147.00 | -1.00% | 3 066 | 21 | ||||||
13.5.1997 | 48.59 | +1.22% | 24 295 | 500 | 46.00 | -2.36% | 3 090 | 75 | ||||||
16.9.1996 | 155.00 | +1.97% | 6 200 | 40 | 141.00 | -5.00% | 3 102 | 22 | ||||||
28.11.1997 | 30.10 | +0.13% | 3 124 | 104 | ||||||||||
13.2.1997 | 110.00 | 0.00% | 0 | 0 | 91.00 | -1.27% | 3 248 | 35 | ||||||
15.11.1996 | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
13.3.1997 | 84.50 | -0.70% | 8 112 | 96 | 76.90 | -2.90% | 3 461 | 45 | ||||||
27.9.1996 | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
24.1.1995 | 356.00 | -481.00% | 40 228 | 113 | 350.00 | +1.00% | 3 500 | 10 | ||||||
29.9.1995 | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
9.11.1995 | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
13.6.1996 | 189.14 | +4.99% | 35 369 | 187 | 180.00 | -1.00% | 3 600 | 20 | ||||||
21.5.1997 | 47.78 | +4.98% | 4 300 | 90 | 45.00 | +5.88% | 3 600 | 80 | ||||||
13.11.1996 | 120.00 | -0.66% | 11 400 | 95 | 120.50 | -0.20% | 3 615 | 30 | ||||||
11.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.50 | +1.66% | 3 615 | 30 | ||||||
12.11.1996 | 120.80 | 0.00% | 25 247 | 209 | 121.00 | +0.20% | 3 623 | 30 | ||||||
9.9.1997 | 36.66 | +4.98% | 0 | 0 | 52.00 | 3 699 | 72 | |||||||
7.10.1997 | 40.00 | +4.43% | 3 720 | 93 | ||||||||||
24.6.1997 | 34.39 | -4.97% | 12 037 | 350 | 28.20 | +4.31% | 3 732 | 132 | ||||||
|
Údaje o firmách, SLOVÁCKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky