SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOV. STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
| 14.3.1997 | 82.00 | 0.00% | 4 018 | 49 | 77.70 | -1.01% | 6 447 | 84 | ||||||
| 13.3.1997 | 82.00 | +1.23% | 11 972 | 146 | 77.70 | +5.94% | 6 359 | 82 | ||||||
| 12.3.1997 | 81.00 | 0.00% | 3 888 | 48 | 73.00 | -5.92% | 26 644 | 364 | ||||||
| 11.3.1997 | 81.00 | 0.00% | 1 296 | 16 | 79.70 | -1.54% | 5 913 | 76 | ||||||
| 10.3.1997 | 81.00 | +1.25% | 1 296 | 16 | +7.70% | 0 | ||||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.70 | -3.77% | 10 419 | 142 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 0 | 0 | 77.00 | -1.80% | 12 810 | 168 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 14 160 | 177 | +0.84% | 0 | ||||||||
| 4.3.1997 | 80.00 | 0.00% | 8 880 | 111 | +8.60% | 0 | ||||||||
| 3.3.1997 | 80.00 | +1.26% | 27 520 | 344 | 70.90 | -4.78% | 993 | 14 | ||||||
| 28.2.1997 | 79.00 | 0.00% | 0 | 0 | 74.40 | +1.03% | 1 936 | 26 | ||||||
| 27.2.1997 | 79.00 | +1.80% | 7 110 | 90 | 73.70 | +3.42% | 1 179 | 16 | ||||||
| 26.2.1997 | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
| 25.2.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | -0.86% | 17 436 | 242 | ||||||
| 24.2.1997 | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
| 21.2.1997 | 76.90 | -0.12% | 15 765 | 205 | 76.00 | -0.30% | 9 291 | 128 | ||||||
| 20.2.1997 | 77.00 | 0.00% | 770 | 10 | 72.80 | -3.70% | 2 402 | 33 | ||||||
| 19.2.1997 | 77.00 | 0.00% | 7 931 | 103 | 75.60 | 0.00% | 4 687 | 62 | ||||||
| 18.2.1997 | 77.00 | +1.31% | 19 712 | 256 | +9.09% | 0 | ||||||||
| 17.2.1997 | 76.00 | -0.13% | 7 980 | 105 | 69.30 | -6.35% | 554 | 8 | ||||||
| 14.2.1997 | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
| 13.2.1997 | 76.10 | +0.13% | 1 826 | 24 | 71.60 | +2.42% | 10 370 | 142 | ||||||
| 12.2.1997 | 76.00 | +1.33% | 22 116 | 291 | 0.00% | 0 | ||||||||
| 11.2.1997 | 75.00 | 0.00% | 18 900 | 252 | +22.93% | 0 | ||||||||
| 10.2.1997 | 75.00 | +2.73% | 29 475 | 393 | 58.00 | -8.43% | 12 064 | 208 | ||||||
| 7.2.1997 | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
| 6.2.1997 | 73.00 | 0.00% | 6 132 | 84 | -5.70% | 0 | ||||||||
| 5.2.1997 | 73.00 | +1.38% | 6 643 | 91 | 69.20 | +5.84% | 3 391 | 49 | ||||||
| 4.2.1997 | 72.00 | 0.00% | 13 968 | 194 | 65.00 | -5.21% | 2 942 | 45 | ||||||
| 3.2.1997 | 72.00 | +2.85% | 3 024 | 42 | 70.60 | +0.34% | 3 863 | 56 | ||||||
| 31.1.1997 | 70.00 | 0.00% | 1 120 | 16 | 69.80 | -6.47% | 4 400 | 64 | ||||||
| 30.1.1997 | 70.00 | 0.00% | 0 | 0 | 73.50 | 4 630 | 63 | |||||||
| 29.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 28.1.1997 | 70.00 | +4.99% | 2 170 | 31 | 71.00 | +8.06% | 1 775 | 25 | ||||||
| 27.1.1997 | 66.67 | +4.99% | 0 | 0 | 65.70 | -0.31% | 1 971 | 30 | ||||||
| 24.1.1997 | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
| 23.1.1997 | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
| 22.1.1997 | 63.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 21.1.1997 | 63.50 | +3.47% | 1 334 | 21 | 0 | 0 | ||||||||
| 20.1.1997 | 61.37 | -5.00% | 1 964 | 32 | +4.41% | 0 | ||||||||
| 17.1.1997 | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
| 16.1.1997 | 68.00 | 0.00% | 10 200 | 150 | +3.52% | 0 | ||||||||
| 15.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | +5.66% | 2 743 | 42 | ||||||
| 14.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.80 | -2.21% | 1 298 | 21 | ||||||
| 13.1.1997 | 68.00 | 0.00% | 2 856 | 42 | 63.20 | -3.51% | 1 327 | 21 | ||||||
| 10.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.50 | -1.60% | 4 127 | 63 | ||||||
| 9.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 66.00 | +1.52% | 6 258 | 94 | ||||||
| 8.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
| 7.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.60 | +4.45% | 2 558 | 39 | ||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 005 | 16 | ||||||
| 30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
| 23.12.1996 | 71.80 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
| 19.12.1996 | 71.82 | +5.00% | 6 607 | 92 | 66.00 | -1.16% | 5 349 | 82 | ||||||
| 18.12.1996 | 68.40 | -5.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 17.12.1996 | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
| 16.12.1996 | 72.00 | -4.76% | 5 184 | 72 | +4.88% | 0 | ||||||||
| 13.12.1996 | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
| 12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
| 11.12.1996 | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
| 10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| 9.12.1996 | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
| 6.12.1996 | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
| 5.12.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
| 4.12.1996 | 66.00 | -1.49% | 3 432 | 52 | -3.07% | 0 | ||||||||
| 3.12.1996 | 67.00 | -2.04% | 8 040 | 120 | -0.80% | 0 | ||||||||
| 2.12.1996 | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
| 29.11.1996 | 72.00 | +1.59% | 5 112 | 71 | 0.00% | 0 | ||||||||
| 28.11.1996 | 70.87 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| 27.11.1996 | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
| 26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
| 25.11.1996 | 65.00 | +3.17% | 520 | 8 | -1.10% | 0 | ||||||||
| 22.11.1996 | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 20.11.1996 | 60.00 | +0.25% | 2 520 | 42 | +3.84% | 0 | ||||||||
| 19.11.1996 | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
| 18.11.1996 | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
| 15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| 14.11.1996 | 63.02 | -4.99% | 1 512 | 24 | -1.59% | 0 | ||||||||
| 13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
| 12.11.1996 | 69.82 | +4.99% | 0 | 0 | -0.43% | 0 | ||||||||
| 11.11.1996 | 66.50 | -5.00% | 1 330 | 20 | -2.61% | 0 | ||||||||
| 8.11.1996 | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
| 7.11.1996 | 73.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 6.11.1996 | 73.00 | -0.54% | 21 900 | 300 | 70.60 | -1.52% | 18 262 | 254 | ||||||
| 5.11.1996 | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
| 4.11.1996 | 70.00 | +3.22% | 21 000 | 300 | -3.42% | 0 | ||||||||
| 1.11.1996 | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
| 31.10.1996 | 67.79 | +4.98% | 19 456 | 287 | 68.00 | -1.55% | 5 715 | 86 | ||||||
| 30.10.1996 | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
| 29.10.1996 | 61.50 | 0.00% | 0 | 0 | 68.00 | -0.97% | 2 783 | 42 | ||||||
| 25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
| 24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
| 23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
| 22.10.1996 | 64.84 | -4.99% | 0 | 0 | 64.00 | -0.61% | 5 298 | 82 | ||||||
| 21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.23% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | +4.51% | 8 450 | 130 | 60.00 | -7.01% | 2 639 | 43 | ||||||
| 15.10.1996 | 62.19 | -4.99% | 0 | 0 | 66.00 | -0.99% | 4 620 | 70 | ||||||
| 14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
| 11.10.1996 | 68.90 | 0.00% | 7 510 | 109 | 67.00 | +6.49% | 3 608 | 55 | ||||||
| 10.10.1996 | 68.90 | +4.99% | 3 927 | 57 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
| 7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
| 4.10.1996 | 58.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 55.48 | -5.00% | 7 212 | 130 | 60.00 | -1.41% | 4 020 | 67 | ||||||
| 2.10.1996 | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
| 1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
| 30.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.60 | -1.58% | 5 960 | 100 | ||||||
| 27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
| 26.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 5 061 | 84 | ||||||
| 25.9.1996 | 58.00 | +1.75% | 13 572 | 234 | 61.00 | -1.33% | 2 514 | 42 | ||||||
| 24.9.1996 | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
| 23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 785 | 30 | ||||||
| 19.9.1996 | 60.00 | -1.96% | 1 260 | 21 | +6.00% | 0 | 0 | |||||||
| 18.9.1996 | 61.20 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 645 | 46 | ||||||
| 17.9.1996 | 61.20 | 0.00% | 5 141 | 84 | 59.00 | -6.00% | 8 673 | 147 | ||||||
| 16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
| 13.9.1996 | 61.20 | 0.00% | 5 936 | 97 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 61.20 | +2.00% | 2 020 | 33 | 63.00 | 0.00% | 4 703 | 75 | ||||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | +6.00% | 1 315 | 21 | ||||||
| 10.9.1996 | 60.00 | 0.00% | 3 720 | 62 | 59.00 | -6.00% | 590 | 10 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
| 5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 4.9.1996 | 58.67 | -4.98% | 12 497 | 213 | -16.00% | 0 | 0 | |||||||
| 3.9.1996 | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
| 2.9.1996 | 65.00 | -4.55% | 11 895 | 183 | 75.00 | 0.00% | 600 | 8 | ||||||
| 30.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
| 27.8.1996 | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
| 23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
| 22.8.1996 | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 71.76 | +4.98% | 5 956 | 83 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 68.35 | +4.99% | 0 | 0 | 66.00 | -2.00% | 1 697 | 28 | ||||||
| 19.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 62.00 | -0.16% | 4 960 | 80 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
| 14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
| 13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
| 12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
| 9.8.1996 | 62.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
| 7.8.1996 | 62.50 | +0.80% | 1 313 | 21 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
| 5.8.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 67.80 | +5.00% | 4 900 | 71 | ||||||
| 1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| 31.7.1996 | 62.00 | -4.76% | 13 020 | 210 | 66.00 | 0.00% | 7 128 | 108 | ||||||
| 30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
| 29.7.1996 | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 62.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| 23.7.1996 | 63.10 | 0.00% | 0 | 0 | 66.60 | 0.00% | 666 | 10 | ||||||
| 22.7.1996 | 63.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| 18.7.1996 | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
| 17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
| 16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
| 15.7.1996 | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
| 12.7.1996 | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
| 11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
| 10.7.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 5 073 | 77 | ||||||
| 9.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.30 | -3.00% | 2 181 | 35 | ||||||
| 8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 62.00 | +1.63% | 620 | 10 | 68.00 | -4.00% | 3 135 | 49 | ||||||
| 3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
| 2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
| 1.7.1996 | 61.00 | +3.97% | 488 | 8 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
| 27.6.1996 | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
| 21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
| 20.6.1996 | 67.00 | 0.00% | 2 814 | 42 | 66.10 | -7.00% | 1 917 | 29 | ||||||
| 19.6.1996 | 67.00 | 0.00% | 2 010 | 30 | 71.00 | +6.00% | 2 840 | 40 | ||||||
| 18.6.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
| 17.6.1996 | 67.00 | -2.89% | 4 891 | 73 | 62.10 | -1.00% | 621 | 10 | ||||||
| 14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
| 13.6.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 355 | 21 | ||||||
| 12.6.1996 | 69.00 | 0.00% | 2 898 | 42 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 045 | 15 | ||||||
| 10.6.1996 | 69.00 | -2.81% | 5 244 | 76 | 70.00 | 0.00% | 1 188 | 17 | ||||||
| 7.6.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 3 195 | 46 | ||||||
| 5.6.1996 | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
| 4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| 3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
| 31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
