SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
26.10.1995 | 87.50 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1996 | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
27.10.1995 | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||||
11.8.1995 | 84.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.1.1997 | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
14.1.1997 | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
22.1.1997 | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
7.4.1997 | 49.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
2.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
16.11.1995 | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
2.10.1996 | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||||
30.8.1996 | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
16.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 74.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
29.1.1997 | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
2.4.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.11.1997 | 34.00 | +9.67% | 2 142 | 63 | ||||||||||
5.11.1997 | 34.00 | +9.67% | 850 | 25 | ||||||||||
14.10.1997 | +9.63% | 0 | ||||||||||||
27.2.1997 | 67.45 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
21.2.1997 | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
9.4.1997 | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
23.10.1996 | 113.16 | -4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
15.10.1997 | +9.09% | 0 | ||||||||||||
29.8.1997 | 63.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||||
9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
21.8.1996 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||||
6.10.1995 | 76.00 | 0.00% | 7 220 | 95 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 77.78 | +499.00% | 5 989 | 77 | +9.00% | 0 | 0 | |||||||
3.4.1997 | 54.28 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
3.3.1997 | 74.35 | +4.99% | 78 514 | 1 056 | +8.77% | 0 | ||||||||
24.2.1997 | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
26.2.1997 | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
20.1.1997 | 84.52 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
26.9.1996 | 91.04 | +4.99% | 0 | 0 | +8.20% | 0 | 0 | |||||||
4.4.1997 | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
25.9.1997 | 44.46 | -5.00% | 1 112 | 25 | +8.00% | 0 | ||||||||
29.1.1996 | 129.00 | +0.70% | 1 290 | 10 | 128.00 | +8.00% | 5 120 | 40 | ||||||
19.7.1995 | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1996 | 86.07 | -4.98% | 22 378 | 260 | +7.79% | 0 | 0 | |||||||
26.5.1997 | 31.98 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
20.2.1997 | 61.35 | +4.99% | 0 | 0 | 42.00 | +7.69% | 3 360 | 80 | ||||||
26.9.1997 | 44.46 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
11.12.1995 | 95.50 | +2.68% | 26 072 | 273 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||||
26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
15.5.1995 | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||||
4.7.1995 | 74.08 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1997 | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
15.10.1996 | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
16.6.1997 | 27.44 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
17.10.1996 | 102.90 | +5.00% | 32 002 | 311 | +6.17% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 2 432 | 32 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||||
12.2.1996 | 116.00 | 0.00% | 0 | 0 | 125.80 | +6.00% | 4 906 | 39 | ||||||
26.2.1996 | 91.00 | -4.21% | 2 275 | 25 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 124.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 117.30 | +4.99% | 0 | 0 | 120.00 | +6.00% | 29 880 | 256 | ||||||
3.7.1996 | 57.00 | -1.05% | 6 840 | 120 | 53.00 | +6.00% | 4 240 | 80 | ||||||
19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.3.1997 | 57.56 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
18.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.1.1997 | 73.20 | +4.99% | 1 171 | 16 | +5.47% | 0 | ||||||||
13.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
20.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
2.4.1996 | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
29.11.1995 | 92.20 | +1.31% | 1 936 | 21 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 86.64 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 102.14 | -4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
8.7.1997 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.8.1997 | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
18.2.1997 | 55.65 | +5.00% | 0 | 0 | +4.41% | 0 | ||||||||
3.9.1997 | 57.73 | 0.00% | 577 | 10 | +4.16% | 0 | ||||||||
16.5.1997 | 30.46 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
23.9.1997 | 44.58 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.9.1997 | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
21.4.1997 | 50.94 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
21.5.1997 | 31.98 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.7.1997 | 26.07 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.11.1995 | 87.00 | -3.65% | 4 176 | 48 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 86.28 | +4.98% | 1 553 | 18 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
27.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
22.5.1996 | 86.70 | -4.97% | 3 468 | 40 | 90.10 | +4.00% | 7 200 | 77 | ||||||
20.5.1996 | 96.04 | -4.99% | 0 | 0 | 104.00 | +4.00% | 18 223 | 184 | ||||||
15.3.1996 | 95.00 | -2.06% | 7 600 | 80 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +4.00% | 8 000 | 80 | ||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
14.8.1996 | 60.00 | -2.40% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
27.11.1997 | +3.78% | 0 | ||||||||||||
8.10.1996 | 89.00 | -1.11% | 5 340 | 60 | +3.73% | 0 | 0 | |||||||
15.12.1997 | +3.70% | 0 | ||||||||||||
21.7.1997 | 32.41 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
5.9.1996 | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||||
8.8.1996 | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 1 520 | 16 | 96.40 | +3.00% | 9 640 | 100 | ||||||
26.1.1996 | 128.10 | 0.00% | 0 | 0 | 126.00 | +3.00% | 19 000 | 160 | ||||||
25.1.1996 | 128.10 | +5.00% | 12 041 | 94 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
25.7.1995 | 67.72 | +4.99% | 1 422 | 21 | +3.00% | 0 | 0 | |||||||
3.11.1997 | +2.99% | 0 | ||||||||||||
28.4.1997 | 41.51 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
23.4.1997 | 48.40 | 0.00% | 0 | 0 | 37.00 | +2.77% | 740 | 20 | ||||||
10.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.1.1997 | 69.72 | +5.00% | 0 | 0 | +2.48% | 0 | ||||||||
2.6.1997 | 31.98 | 0.00% | 0 | 0 | 22.00 | +2.41% | 1 426 | 58 | ||||||
14.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
22.7.1997 | 34.03 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
17.9.1997 | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
27.9.1996 | 95.59 | +4.99% | 0 | 0 | +2.06% | 0 | 0 | |||||||
2.8.1996 | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | -0.13% | 18 468 | 171 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 137.50 | +4.76% | 33 688 | 245 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 127.00 | -4.00% | 6 350 | 50 | 128.00 | +2.00% | 1 664 | 13 | ||||||
31.1.1996 | 129.00 | 0.00% | 5 676 | 44 | 127.00 | +2.00% | 10 160 | 80 | ||||||
17.5.1995 | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||||
16.5.1995 | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
7.10.1996 | 90.00 | -0.40% | 4 950 | 55 | 83.10 | +1.62% | 4 986 | 60 | ||||||
30.9.1996 | 100.36 | +4.99% | 0 | 0 | +1.35% | 0 | 0 | |||||||
4.7.1997 | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
17.9.1996 | 87.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 101.62 | -4.99% | 0 | 0 | 70.00 | +1.00% | 3 544 | 50 | ||||||
24.7.1996 | 56.05 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 61.48 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 58.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 95.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
7.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 2 300 | 25 | ||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||||
9.11.1995 | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 20 056 | 225 | ||||||
30.10.1995 | 87.00 | -3.33% | 1 305 | 15 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||||
18.8.1995 | 80.56 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 84.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 78.71 | +4.98% | 4 329 | 55 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.2.1997 | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
4.3.1997 | 74.35 | 0.00% | 0 | 0 | 62.50 | +0.80% | 4 938 | 79 | ||||||
17.11.1997 | +0.55% | 0 | ||||||||||||
9.7.1997 | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
6.10.1997 | +0.33% | 0 | ||||||||||||
16.10.1996 | 98.00 | -1.22% | 14 700 | 150 | +0.33% | 0 | 0 | |||||||
27.12.1996 | 60.39 | +4.98% | 0 | 0 | +0.33% | 0 | ||||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
24.6.1997 | 27.44 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
11.10.1996 | 90.00 | 0.00% | 7 650 | 85 | +0.03% | 0 | 0 | |||||||
22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
19.12.1996 | 52.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky