SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
| 21.4.1997 | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||||
| 8.3.1996 | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
| 21.6.1996 | 490.00 | -1.80% | 652 680 | 1 332 | 485.00 | -1.00% | 330 377 | 684 | ||||||
| 28.4.1997 | 654.00 | +0.30% | 654 000 | 1 000 | 628.00 | +0.97% | 185 472 | 289 | ||||||
| 6.6.1997 | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
| 16.12.1997 | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||||
| 30.3.1995 | 315.00 | -454.00% | 667 170 | 2 118 | 317.50 | -5.00% | 106 026 | 321 | ||||||
| 8.1.1997 | 628.00 | -0.78% | 671 332 | 1 069 | 633.10 | -1.16% | 173 493 | 274 | ||||||
| 28.11.1996 | 615.00 | -0.64% | 686 340 | 1 116 | 596.30 | -3.68% | 160 348 | 268 | ||||||
| 22.9.1995 | 235.00 | -4.85% | 688 080 | 2 928 | 238.50 | 0.00% | 124 862 | 508 | ||||||
| 10.3.1997 | 638.00 | +0.63% | 689 040 | 1 080 | 630.00 | +4.34% | 206 317 | 330 | ||||||
| 23.1.1997 | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
| 21.11.1995 | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
| 7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
| 5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
| 25.4.1996 | 400.00 | 0.00% | 698 400 | 1 746 | 399.00 | -3.00% | 262 900 | 668 | ||||||
| 11.4.1995 | 295.00 | +243.00% | 703 870 | 2 386 | 287.00 | +3.00% | 105 182 | 376 | ||||||
| 25.3.1996 | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
| 30.4.1996 | 395.00 | -1.25% | 707 840 | 1 792 | 391.10 | +1.00% | 349 494 | 889 | ||||||
| 6.11.1997 | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
| 10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
| 29.7.1996 | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
| 5.11.1996 | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
| 7.10.1996 | 713.00 | +0.14% | 727 260 | 1 020 | 707.00 | +0.31% | 239 229 | 337 | ||||||
| 16.4.1997 | 660.00 | +0.15% | 728 640 | 1 104 | 645.00 | +0.12% | 179 700 | 280 | ||||||
| 25.7.1997 | 523.00 | +1.35% | 732 200 | 1 400 | 512.10 | +0.98% | 47 450 | 92 | ||||||
| 19.7.1996 | 578.00 | +3.21% | 733 482 | 1 269 | 560.00 | +1.00% | 305 670 | 549 | ||||||
| 30.5.1997 | 516.00 | +4.87% | 737 880 | 1 430 | 502.20 | -7.13% | 112 772 | 225 | ||||||
| 16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
| 1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
| 4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
| 8.11.1996 | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||||
| 21.2.1997 | 660.00 | +0.76% | 760 980 | 1 153 | 650.00 | -1.13% | 210 761 | 322 | ||||||
| 14.10.1996 | 659.00 | -2.80% | 767 735 | 1 165 | 650.00 | -6.77% | 137 208 | 216 | ||||||
| 27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
| 26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| 24.6.1996 | 490.00 | 0.00% | 774 690 | 1 581 | 486.60 | +2.00% | 464 813 | 944 | ||||||
| 25.11.1996 | 648.00 | +4.85% | 775 008 | 1 196 | 647.90 | +5.92% | 209 497 | 329 | ||||||
| 11.7.1996 | 561.00 | +4.85% | 778 668 | 1 388 | 552.00 | +4.00% | 481 805 | 903 | ||||||
| 23.11.1995 | 250.00 | -0.39% | 779 000 | 3 116 | 239.50 | 0.00% | 102 158 | 425 | ||||||
| 29.11.1996 | 598.00 | -2.76% | 780 988 | 1 306 | 581.00 | -0.44% | 94 712 | 159 | ||||||
| 20.8.1997 | 579.00 | +3.20% | 781 650 | 1 350 | 577.10 | +1.40% | 66 574 | 118 | ||||||
| 12.11.1997 | 605.00 | -1.46% | 787 105 | 1 301 | 582.10 | +1.39% | 219 109 | 370 | ||||||
| 18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
| 27.11.1996 | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
| 27.6.1996 | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
| 22.8.1997 | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
| 22.3.1996 | 325.00 | +4.83% | 800 150 | 2 462 | 321.60 | +3.00% | 139 726 | 436 | ||||||
| 6.10.1995 | 261.00 | 0.00% | 801 270 | 3 070 | 256.00 | +1.00% | 97 880 | 384 | ||||||
| 1.7.1996 | 500.00 | +0.20% | 801 500 | 1 603 | 496.70 | 0.00% | 178 678 | 360 | ||||||
| 23.3.1995 | 396.00 | +476.00% | 807 048 | 2 038 | ||||||||||
| 2.7.1996 | 498.00 | -0.40% | 813 732 | 1 634 | 496.00 | 0.00% | 630 381 | 1 268 | ||||||
| 3.2.1997 | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
| 23.4.1997 | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
| 14.3.1996 | 300.00 | +2.73% | 835 500 | 2 785 | 292.00 | 0.00% | 184 632 | 641 | ||||||
| 14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
| 6.11.1996 | 609.00 | +0.66% | 841 029 | 1 381 | 600.20 | -0.17% | 251 096 | 420 | ||||||
| 5.8.1997 | 518.00 | +0.38% | 845 376 | 1 632 | 515.00 | -1.37% | 44 008 | 86 | ||||||
| 25.6.1996 | 491.00 | +0.20% | 845 502 | 1 722 | 490.10 | -1.00% | 320 626 | 655 | ||||||
| 26.4.1996 | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
| 5.10.1995 | 261.00 | +0.38% | 848 250 | 3 250 | 251.00 | -2.00% | 77 875 | 310 | ||||||
| 16.3.1995 | 418.00 | +476.00% | 848 540 | 2 030 | ||||||||||
| 23.2.1996 | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
| 21.5.1996 | 425.00 | +3.15% | 855 100 | 2 012 | 420.00 | +3.00% | 264 552 | 644 | ||||||
| 5.2.1997 | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
| 30.10.1997 | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
| 26.6.1997 | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
| 18.3.1997 | 630.00 | -1.56% | 873 180 | 1 386 | 610.10 | -4.24% | 66 314 | 110 | ||||||
| 23.7.1996 | 570.00 | -1.72% | 877 800 | 1 540 | 563.30 | 0.00% | 297 178 | 528 | ||||||
| 8.8.1997 | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
| 28.3.1997 | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
| 2.10.1996 | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
| 8.10.1997 | 578.00 | +0.87% | 901 102 | 1 559 | 568.10 | +5.82% | 218 156 | 364 | ||||||
| 11.10.1996 | 678.00 | -1.59% | 906 486 | 1 337 | 676.30 | -0.13% | 224 862 | 330 | ||||||
| 16.12.1996 | 596.00 | -0.66% | 926 184 | 1 554 | 585.30 | +0.67% | 216 293 | 366 | ||||||
| 13.3.1997 | 648.00 | +0.30% | 927 936 | 1 432 | 643.30 | +1.23% | 352 628 | 548 | ||||||
| 11.9.1997 | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||||
| 18.4.1997 | 650.00 | -1.06% | 939 900 | 1 446 | 640.10 | -0.98% | 205 272 | 321 | ||||||
| 28.6.1996 | 499.00 | +0.60% | 944 108 | 1 892 | 499.00 | +1.00% | 283 835 | 573 | ||||||
| 19.9.1997 | 591.00 | +0.16% | 945 600 | 1 600 | 586.50 | +0.37% | 213 425 | 362 | ||||||
| 20.10.1997 | 649.00 | +0.93% | 954 030 | 1 470 | 647.90 | +1.02% | 183 684 | 283 | ||||||
| 15.3.1996 | 300.00 | 0.00% | 960 000 | 3 200 | 290.10 | +1.00% | 203 838 | 702 | ||||||
| 11.2.1997 | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
| 12.11.1996 | 570.00 | -2.39% | 968 430 | 1 699 | 560.30 | -1.54% | 264 076 | 458 | ||||||
| 10.6.1997 | 511.00 | 0.00% | 971 411 | 1 901 | 513.00 | +2.00% | 40 984 | 80 | ||||||
| 11.11.1996 | 584.00 | -1.01% | 971 776 | 1 664 | 581.00 | -0.86% | 188 566 | 322 | ||||||
| 14.2.1997 | 674.00 | +0.59% | 997 520 | 1 480 | 674.00 | 299 504 | 451 | |||||||
| 10.2.1997 | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
| 7.3.1996 | 295.00 | -0.67% | 1 003 295 | 3 401 | 287.60 | +4.00% | 85 122 | 290 | ||||||
| 3.10.1995 | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
| 26.6.1996 | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
| 4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
| 4.7.1996 | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||||
| 24.5.1996 | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
| 27.9.1995 | 260.00 | +3.17% | 1 036 100 | 3 985 | 251.00 | +1.00% | 143 422 | 572 | ||||||
| 19.8.1997 | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
| 20.11.1996 | 569.00 | -4.84% | 1 040 701 | 1 829 | 565.00 | -2.50% | 230 750 | 399 | ||||||
| 6.2.1997 | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
| 14.5.1996 | 399.00 | +0.50% | 1 043 385 | 2 615 | 394.10 | 0.00% | 403 057 | 1 026 | ||||||
| 10.7.1996 | 535.00 | +4.90% | 1 050 205 | 1 963 | 540.00 | +2.00% | 313 740 | 612 | ||||||
| 27.8.1997 | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
| 7.3.1997 | 634.00 | -0.93% | 1 071 460 | 1 690 | 596.30 | -2.54% | 176 761 | 295 | ||||||
| 14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
| 15.9.1997 | 589.00 | +2.43% | 1 108 498 | 1 882 | 585.00 | +4.23% | 457 088 | 778 | ||||||
| 11.9.1996 | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
| 2.4.1996 | 330.00 | +1.53% | 1 111 110 | 3 367 | 328.00 | -5.00% | 276 739 | 892 | ||||||
| 23.5.1996 | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||||
| 29.8.1997 | 576.00 | -0.86% | 1 133 568 | 1 968 | 564.20 | -2.57% | 93 281 | 168 | ||||||
| 15.7.1996 | 578.00 | +4.14% | 1 144 440 | 1 980 | 570.00 | +5.00% | 421 050 | 756 | ||||||
| 19.9.1996 | 745.00 | 0.00% | 1 148 045 | 1 541 | 739.30 | +1.00% | 595 848 | 805 | ||||||
| 19.3.1997 | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
| 14.3.1995 | 380.00 | -500.00% | 1 158 240 | 3 048 | ||||||||||
| 24.10.1997 | 638.00 | -4.91% | 1 161 798 | 1 821 | 630.00 | -3.68% | 201 323 | 314 | ||||||
| 3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
| 12.6.1996 | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
| 2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
| 9.5.1997 | 596.00 | +0.16% | 1 180 080 | 1 980 | 589.10 | -2.31% | 209 137 | 357 | ||||||
| 27.2.1997 | 679.00 | -0.14% | 1 186 892 | 1 748 | 657.00 | -1.63% | 92 651 | 142 | ||||||
| 5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
| 13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
| 18.11.1996 | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||||
| 21.8.1997 | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
| 18.7.1996 | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
| 4.4.1997 | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
| 13.4.1995 | 295.00 | -100.00% | 1 221 300 | 4 140 | 290.00 | -3.00% | 77 711 | 271 | ||||||
| 17.3.1995 | 438.00 | +478.00% | 1 226 838 | 2 801 | ||||||||||
| 2.4.1997 | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
| 27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
| 13.9.1996 | 744.00 | -0.26% | 1 232 808 | 1 657 | 738.50 | 0.00% | 464 990 | 629 | ||||||
| 29.8.1995 | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
| 15.5.1996 | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
| 16.10.1997 | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
| 4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
| 14.1.1997 | 650.00 | +1.56% | 1 269 450 | 1 953 | 640.00 | +0.35% | 210 335 | 330 | ||||||
| 7.4.1997 | 670.00 | -0.59% | 1 270 990 | 1 897 | 657.10 | -1.01% | 226 863 | 348 | ||||||
| 17.9.1997 | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
| 14.11.1996 | 532.00 | -4.83% | 1 284 248 | 2 414 | 522.00 | -2.60% | 193 195 | 377 | ||||||
| 15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
| 22.1.1997 | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
| 27.11.1995 | 249.00 | -4.96% | 1 288 326 | 5 174 | 240.00 | 0.00% | 143 360 | 597 | ||||||
| 3.10.1997 | 570.00 | -1.55% | 1 288 770 | 2 261 | 530.50 | -0.38% | 214 905 | 376 | ||||||
| 29.8.1996 | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
| 3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| 11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
| 6.3.1997 | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
| 24.4.1996 | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
| 15.1.1997 | 650.00 | 0.00% | 1 324 700 | 2 038 | 645.00 | +1.48% | 82 798 | 128 | ||||||
| 14.3.1997 | 644.00 | -0.61% | 1 327 928 | 2 062 | 650.00 | -0.70% | 169 324 | 265 | ||||||
| 4.11.1997 | 628.00 | +0.64% | 1 334 500 | 2 125 | 600.00 | 232 376 | 375 | |||||||
| 10.9.1996 | 745.00 | -0.66% | 1 350 685 | 1 813 | 746.00 | -2.00% | 464 070 | 630 | ||||||
| 17.5.1996 | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
| 31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
| 25.4.1997 | 652.00 | +0.61% | 1 364 636 | 2 093 | 640.00 | -1.26% | 165 246 | 260 | ||||||
| 8.10.1996 | 712.00 | -0.14% | 1 386 976 | 1 948 | 710.20 | +0.07% | 619 451 | 872 | ||||||
| 10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
| 13.11.1997 | 620.00 | +2.47% | 1 404 300 | 2 265 | 585.50 | -0.80% | 86 352 | 147 | ||||||
| 28.8.1996 | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
| 26.8.1996 | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| 21.8.1996 | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
| 15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
| 17.9.1996 | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
| 1.11.1996 | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||||
| 1.3.1996 | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
| 18.6.1996 | 500.00 | -0.99% | 1 509 000 | 3 018 | 487.20 | +1.00% | 1 470 034 | 2 896 | ||||||
| 6.3.1996 | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
| 15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
| 24.4.1997 | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
| 30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
| 26.3.1997 | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||||
| 29.3.1996 | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
| 27.5.1996 | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
| 23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
| 24.2.1997 | 663.00 | +0.45% | 1 538 823 | 2 321 | 655.10 | -0.37% | 264 101 | 405 | ||||||
| 17.2.1997 | 679.00 | +0.74% | 1 545 404 | 2 276 | 680.00 | +1.31% | 285 954 | 425 | ||||||
| 22.5.1996 | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
| 16.10.1996 | 596.00 | -4.94% | 1 547 812 | 2 597 | 585.00 | -0.11% | 342 950 | 580 | ||||||
| 13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
| 14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
| 26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
| 12.9.1997 | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
| 9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
| 18.12.1996 | 595.00 | +1.70% | 1 583 890 | 2 662 | 582.70 | +0.78% | 68 301 | 117 | ||||||
| 4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| 30.9.1997 | 591.00 | +0.85% | 1 595 700 | 2 700 | 550.10 | -0.25% | 202 678 | 351 | ||||||
| 4.11.1996 | 601.00 | +0.83% | 1 613 685 | 2 685 | 600.00 | -3.06% | 228 878 | 393 | ||||||
| 12.4.1996 | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
| 1.12.1997 | 564.00 | -4.89% | 1 622 628 | 2 877 | 510.30 | -6.60% | 93 787 | 180 | ||||||
| 17.7.1996 | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
| 12.7.1996 | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
| 13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
| 13.11.1996 | 559.00 | -1.92% | 1 704 391 | 3 049 | 519.00 | -8.74% | 441 976 | 840 | ||||||
| 16.7.1996 | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
| 23.8.1996 | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
| 2.8.1996 | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
| 11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
| 17.10.1997 | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
| 1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
| 22.10.1996 | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
| 18.11.1997 | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
