SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPALOVNA VYSOČANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| 26.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| 9.12.1997 | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
| 25.7.1997 | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| 8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| 1.9.1997 | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
| 13.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| 4.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| 24.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| 9.10.1997 | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
| 17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
| 20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 4.6.1997 | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
| 12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 27.11.1997 | 43.82 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 30.9.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
| 16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
| 23.6.1997 | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| 22.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| 3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| 9.1.1997 | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
| 19.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -3.11% | 560 | 18 | ||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 2.9.1997 | 28.50 | 0.00% | 0 | 0 | 28.50 | +2.81% | 570 | 20 | ||||||
| 3.11.1997 | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 20.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | -2.09% | 707 | 24 | ||||||
| 18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| 23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
| 15.8.1997 | 26.90 | 0.00% | 0 | 0 | 28.00 | +7.69% | 756 | 27 | ||||||
| 9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 14.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | -1.56% | 768 | 26 | ||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
| 21.11.1997 | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 19.12.1997 | 44.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| 7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| 10.4.1997 | 100.00 | -3.65% | 5 000 | 50 | 97.00 | -4.90% | 873 | 9 | ||||||
| 5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
| 18.11.1997 | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| 5.6.1997 | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
| 24.9.1997 | 27.08 | 0.00% | 0 | 0 | 32.10 | 0.00% | 899 | 28 | ||||||
| 29.5.1997 | 74.86 | +4.99% | 3 743 | 50 | 33.30 | +0.09% | 900 | 27 | ||||||
| 19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 1.4.1997 | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
| 5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
| 19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 16.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| 10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
| 2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
| 12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 19.9.1995 | 118.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 25.3.1997 | 141.55 | -5.00% | 0 | 0 | 110.00 | -3.95% | 1 172 | 10 | ||||||
| 20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
| 25.4.1995 | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||||
| 2.4.1997 | 127.44 | 0.00% | 0 | 0 | 102.20 | -4.48% | 1 226 | 12 | ||||||
| 30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| 30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 26.11.1996 | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| 16.5.1995 | 108.16 | -499.00% | 0 | 0 | 88.00 | -9.00% | 1 408 | 16 | ||||||
| 15.1.1997 | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
| 22.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| 3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| 31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| 14.3.1997 | 152.02 | 0.00% | 0 | 0 | 124.70 | -8.57% | 1 496 | 12 | ||||||
| 22.2.1996 | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| 9.5.1995 | 0 | 0 | 97.00 | -9.00% | 1 552 | 16 | ||||||||
| 29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
| 27.11.1996 | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| 17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 28.3.1997 | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 16.4.1997 | 96.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 1 605 | 15 | ||||||
| 21.7.1997 | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
| 5.11.1997 | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 1.12.1995 | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
| 26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
| 14.4.1997 | 96.00 | -4.00% | 3 648 | 38 | 102.00 | +5.26% | 1 632 | 16 | ||||||
| 26.8.1996 | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
| 13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| 13.10.1995 | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| 3.4.1995 | 140.84 | -499.00% | 0 | 0 | 152.50 | +2.00% | 1 678 | 11 | ||||||
| 3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
| 8.12.1997 | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
| 24.2.1997 | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| 22.4.1996 | 231.00 | -1.70% | 7 392 | 32 | 218.00 | -4.00% | 1 744 | 8 | ||||||
| 21.11.1996 | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| 5.5.1995 | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||||||
| 7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 24.1.1996 | 102.00 | +0.99% | 5 814 | 57 | 95.00 | +5.00% | 1 864 | 20 | ||||||
| 23.4.1997 | 96.00 | 0.00% | 0 | 0 | 106.00 | -4.56% | 1 908 | 18 | ||||||
| 13.3.1997 | 152.02 | +1.34% | 3 344 | 22 | 136.40 | -9.06% | 1 910 | 14 | ||||||
| 28.9.1995 | 107.77 | -4.99% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| 27.6.1995 | 85.00 | 0.00% | 0 | 0 | 94.10 | +5.00% | 1 976 | 21 | ||||||
| 1.6.1995 | 81.46 | -4.99% | 8 146 | 100 | 100.00 | +8.00% | 1 998 | 20 | ||||||
| 6.9.1996 | 300.00 | +2.38% | 13 500 | 45 | 294.00 | 0.00% | 2 044 | 7 | ||||||
| 25.10.1995 | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 13.11.1996 | 235.00 | -2.08% | 17 390 | 74 | 230.00 | +1.46% | 2 081 | 9 | ||||||
| 9.2.1995 | 300.00 | -163.00% | 12 300 | 41 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
| 28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| 21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
| 15.7.1996 | 267.00 | +0.75% | 9 345 | 35 | 241.50 | -6.00% | 2 174 | 9 | ||||||
| 5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| 7.6.1995 | 71.30 | -4.99% | 2 139 | 30 | 107.00 | -2.00% | 2 247 | 21 | ||||||
| 20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
| 1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
| 11.12.1995 | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
| 17.2.1997 | 240.00 | -4.00% | 13 440 | 56 | 237.50 | -5.90% | 2 375 | 10 | ||||||
| 22.7.1996 | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 3.4.1997 | 121.07 | -4.99% | 0 | 0 | 102.00 | -2.03% | 2 403 | 24 | ||||||
| 1.2.1996 | 121.54 | +4.99% | 0 | 0 | 102.00 | -2.00% | 2 448 | 24 | ||||||
| 20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
| 21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
| 12.1.1996 | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
| 20.5.1996 | 278.00 | +0.72% | 45 870 | 165 | 264.50 | 0.00% | 2 645 | 10 | ||||||
| 6.8.1996 | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
| 5.3.1997 | 178.00 | -3.78% | 10 858 | 61 | 180.00 | -1.63% | 2 700 | 15 | ||||||
| 9.11.1995 | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
| 24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 1.11.1995 | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
| 27.3.1997 | 127.76 | -4.99% | 8 943 | 70 | 111.00 | -9.46% | 2 775 | 25 | ||||||
| 13.1.1995 | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
| 5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| 7.1.1997 | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 22.11.1996 | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
| 1.2.1995 | 366.00 | -493.00% | 7 320 | 20 | 374.50 | +3.00% | 2 996 | 8 | ||||||
| 4.4.1995 | 133.80 | -499.00% | 4 014 | 30 | 150.00 | +3.00% | 3 135 | 20 | ||||||
| 25.2.1997 | 200.00 | -4.76% | 4 800 | 24 | 200.00 | -6.97% | 3 200 | 16 | ||||||
| 19.2.1996 | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
| 18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
| 27.2.1997 | 200.00 | 0.00% | 5 400 | 27 | 190.00 | -4.35% | 3 357 | 18 | ||||||
| 29.9.1997 | 27.08 | 0.00% | 0 | 0 | 34.00 | 3 379 | 102 | |||||||
| 6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| 28.2.1997 | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
| 30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
| 26.2.1996 | 274.00 | +4.98% | 0 | 0 | 268.00 | +7.00% | 3 484 | 13 | ||||||
| 21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| 25.7.1996 | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
| 12.4.1996 | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
| 17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
| 19.1.1995 | 400.00 | -196.00% | 22 800 | 57 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| 31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
| 27.2.1996 | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
| 8.4.1997 | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
| 19.4.1996 | 235.00 | -3.29% | 28 200 | 120 | 228.00 | -5.00% | 4 104 | 18 | ||||||
| 17.10.1995 | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
| 2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
| 11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
| 29.5.1995 | 0 | 0 | 98.00 | -3.00% | 4 214 | 43 | ||||||||
| 21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
| 3.3.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 4 440 | 24 | ||||||
| 24.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 4 480 | 40 | ||||||
| 2.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
| 14.6.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 4 560 | 16 | ||||||
| 23.5.1995 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 4.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
| 18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
| 4.9.1996 | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
| 2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
| 6.2.1997 | 278.00 | +0.36% | 8 618 | 31 | 275.00 | -1.83% | 5 185 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
