O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 2 325.00 | +496.00% | 0 | 0 | ||||||||||
14.3.1995 | 2 465.00 | +489.00% | 0 | 0 | ||||||||||
15.3.1995 | 2 585.00 | +486.00% | 0 | 0 | ||||||||||
16.3.1995 | 2 710.00 | +483.00% | 45 546 970 | 16 807 | ||||||||||
25.5.1995 | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||||
10.5.1995 | 2 400.00 | +169.00% | 3 100 800 | 1 292 | 2 322.00 | -1.00% | 355 472 | 153 | ||||||
15.5.1995 | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
28.4.1995 | 2 400.00 | +126.00% | 6 816 000 | 2 840 | 2 370.00 | +1.00% | 693 599 | 296 | ||||||
5.4.1995 | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
14.4.1995 | 2 425.00 | +104.00% | 2 863 925 | 1 181 | 2 363.00 | 0.00% | 888 313 | 376 | ||||||
3.4.1995 | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
4.4.1995 | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
19.5.1995 | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||||
27.3.1995 | 2 340.00 | +64.00% | 29 198 520 | 12 478 | ||||||||||
23.5.1995 | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
11.4.1995 | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
24.5.1995 | 2 435.00 | +61.00% | 6 937 315 | 2 849 | 2 392.00 | 0.00% | 824 816 | 347 | ||||||
27.4.1995 | 2 370.00 | +42.00% | 3 396 210 | 1 433 | 2 322.00 | 0.00% | 653 350 | 281 | ||||||
21.4.1995 | 2 380.00 | +42.00% | 2 772 700 | 1 165 | 2 340.00 | 0.00% | 719 198 | 307 | ||||||
28.3.1995 | 2 350.00 | +42.00% | 15 364 300 | 6 538 | 2 332.00 | -2.00% | 1 396 057 | 598 | ||||||
12.5.1995 | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||||
26.4.1995 | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
18.5.1995 | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||||
17.5.1995 | 2 395.00 | +20.00% | 3 551 785 | 1 483 | 2 380.00 | 0.00% | 791 909 | 339 | ||||||
3.5.1995 | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
27.5.1997 | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
4.6.1997 | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
15.7.1997 | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
12.6.1995 | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
8.1.1996 | 2 645.00 | +4.96% | 21 173 225 | 8 005 | ||||||||||
9.1.1996 | 2 775.00 | +4.91% | 46 883 625 | 16 895 | 2 730.00 | +7.00% | 1 046 930 | 396 | ||||||
3.11.1995 | 2 700.00 | +4.85% | 6 939 000 | 2 570 | 2 502.50 | +1.00% | 2 753 323 | 1 087 | ||||||
6.2.1997 | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||||
6.8.1997 | 4 223.00 | +4.52% | 8 558 800 | 2 066 | 4 104.00 | +3.69% | 1 086 201 | 270 | ||||||
13.5.1997 | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
5.8.1997 | 4 040.00 | +4.25% | 9 432 988 | 2 396 | 4 000.00 | +2.79% | 1 163 904 | 300 | ||||||
9.4.1997 | 3 450.00 | +4.22% | 3 171 234 | 926 | 3 370.00 | +2.78% | 976 449 | 291 | ||||||
18.11.1996 | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
15.12.1995 | 2 520.00 | +4.13% | 44 656 920 | 17 721 | 2 460.00 | +1.00% | 484 973 | 201 | ||||||
19.1.1996 | 2 700.00 | +4.04% | 8 926 200 | 3 306 | 2 602.50 | 0.00% | 1 176 419 | 448 | ||||||
15.4.1996 | 3 305.00 | +3.93% | 12 402 810 | 3 797 | 3 300.00 | +3.00% | 3 257 726 | 1 021 | ||||||
30.6.1995 | 2 625.00 | +3.75% | 12 571 125 | 4 789 | 2 602.00 | +2.00% | 1 915 141 | 739 | ||||||
7.8.1997 | 4 380.00 | +3.71% | 34 658 279 | 8 143 | 4 311.10 | +4.63% | 2 188 942 | 520 | ||||||
26.3.1997 | 3 499.00 | +3.67% | 3 878 540 | 1 119 | 3 422.10 | +1.79% | 759 465 | 224 | ||||||
30.11.1995 | 2 450.00 | +3.59% | 4 096 400 | 1 672 | 2 430.00 | +2.00% | 876 445 | 369 | ||||||
25.11.1996 | 3 120.00 | +3.51% | 10 579 989 | 3 403 | 3 102.10 | +0.74% | 477 917 | 157 | ||||||
1.2.1996 | 2 790.00 | +3.33% | 18 626 040 | 6 676 | 2 723.00 | +2.00% | 2 328 599 | 854 | ||||||
24.11.1995 | 2 280.00 | +3.16% | 7 565 040 | 3 318 | 2 272.00 | 0.00% | 1 827 601 | 814 | ||||||
5.2.1997 | 3 575.00 | +3.14% | 4 074 050 | 1 155 | 3 500.60 | +1.65% | 1 414 175 | 407 | ||||||
19.8.1996 | 3 442.00 | +3.05% | 5 870 668 | 1 754 | 3 276.70 | +1.00% | 670 225 | 203 | ||||||
16.4.1997 | 3 483.00 | +3.04% | 25 442 300 | 7 300 | 3 500.00 | +0.72% | 662 776 | 194 | ||||||
19.12.1996 | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
17.12.1997 | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
4.6.1996 | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
12.5.1997 | 3 150.00 | +2.90% | 5 734 850 | 1 835 | 3 100.10 | +1.25% | 565 204 | 185 | ||||||
2.4.1996 | 3 215.00 | +2.88% | 8 748 950 | 2 730 | 3 185.00 | +1.00% | 1 933 636 | 624 | ||||||
3.7.1995 | 2 700.00 | +2.85% | 16 650 900 | 6 167 | 2 680.00 | +3.00% | 581 359 | 217 | ||||||
3.9.1997 | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
4.7.1997 | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
21.11.1997 | 3 780.00 | +2.71% | 3 474 752 | 932 | 3 679.90 | +0.02% | 1 211 068 | 329 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €