STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVEBNÍ STR.BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 63.37 | +2 998.00% | 7 604 | 120 | ||||||||||
28.4.1995 | 39.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 38.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 66.53 | +498.00% | 0 | 0 | ||||||||||
9.5.1995 | 41.00 | +262.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 67.00 | +70.00% | 2 345 | 35 | ||||||||||
2.9.1996 | 33.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 30.80 | +10.00% | 1 725 | 56 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 38.06 | +10.00% | 2 017 | 53 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 41.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.04 | +9.98% | 1 105 | 24 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.51 | +5.00% | 2 037 | 42 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 51.28 | +4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.52 | +4.98% | 837 | 18 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 38.58 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1997 | 21.79 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.87 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
26.10.1995 | 53.00 | +4.06% | 371 | 7 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.90 | +1.71% | 531 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 34.40 | +0.87% | 722 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | +0.68% | 476 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 23.01 | +0.61% | 161 | 7 | 0.00% | 0 | ||||||||
9.9.1996 | 34.10 | +0.29% | 477 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -2.00% | 840 | 28 | ||||||
17.7.1996 | 37.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
3.4.1996 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
2.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 33.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 30.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 30.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
29.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
23.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
15.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
2.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 413 | 14 | ||||||
26.4.1996 | 30.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
24.4.1996 | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
23.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.93 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
24.10.1995 | 50.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 2 580 | 60 | ||||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 34.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
1.3.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 28.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 28.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
23.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.50 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
21.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 35.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 420 | 12 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 22.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 22.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 22.87 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
17.2.1997 | 22.87 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky