STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STAV.DOP.A MECH. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.2.1997 | 25.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.00 | -1.18% | 200 | 8 | 0 | 0 | ||||||||
20.1.1997 | 25.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.50 | -9.70% | 2 015 | 79 | 0.00% | 0 | ||||||||
17.1.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.10 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.24 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 31.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
28.11.1996 | 43.02 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
26.11.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.79 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
22.11.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1994 | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
10.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
3.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
25.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 2 880 | 80 | ||||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
13.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 378 | 9 | ||||||
11.11.1996 | 59.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 2 840 | 80 | ||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.11.1996 | 59.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
31.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +47.22% | 0 | 0 | ||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
24.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
23.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | +2.66% | 924 | 30 | ||||||
18.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
14.10.1996 | 59.00 | 0.00% | 0 | 0 | 37.00 | -2.56% | 1 262 | 35 | ||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
26.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
18.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 59.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.00 | 0.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 59.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
29.7.1996 | 59.00 | 0.00% | 295 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 59.00 | 0.00% | 472 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
11.7.1996 | 59.00 | +2.43% | 590 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
29.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?