STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.POD.PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 65.50 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
28.8.1997 | -10.00% | 0 | ||||||||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.8.1997 | -9.09% | 0 | ||||||||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.1.1997 | 26.00 | +4.25% | 780 | 30 | -8.69% | 0 | ||||||||
26.8.1997 | -8.33% | 0 | ||||||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
1.6.1995 | 45.91 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.8.1997 | -7.69% | 0 | ||||||||||||
28.1.1997 | 24.94 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
22.8.1997 | -7.14% | 0 | ||||||||||||
16.6.1995 | 45.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 74.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | ||||||
8.2.1996 | 65.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.1.1997 | 24.94 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
27.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | ||||||
24.5.1996 | 75.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 65.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 45.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
23.6.1995 | 45.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
23.4.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
30.5.1996 | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
21.4.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
4.4.1997 | 20.00 | -4.76% | 600 | 30 | ||||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
27.2.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
20.2.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
11.6.1996 | 99.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 104.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 45.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
21.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 105.08 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1997 | -1.88% | 0 | ||||||||||||
10.6.1996 | 99.84 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 120.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 120.80 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 109.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 109.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.10 | +2.13% | 5 105 | 51 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.00 | +1.89% | 1 530 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 65.50 | +2.34% | 2 751 | 42 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 82.52 | +9.99% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 104.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 452 | 6 | ||||||
19.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 104.00 | -0.89% | 1 144 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.94 | +10.00% | 3 358 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
13.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | +3.81% | 1 836 | 27 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
5.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | +4.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 64.00 | -9.85% | 960 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
4.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky