STROJINTEX IDP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 126.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.38 | -5.00% | 0 | 0 | -0.49% | 0 | ||||||||
12.3.1997 | 140.40 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
11.3.1997 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 181.41 | -4.99% | 3 628 | 20 | 0.00% | 0 | ||||||||
17.2.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 190.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 201.00 | -4.73% | 0 | 0 | -2.40% | 0 | ||||||||
12.2.1997 | 211.00 | -4.95% | 0 | 0 | -7.48% | 0 | ||||||||
11.2.1997 | 222.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 222.00 | 0.00% | 2 442 | 11 | 0.00% | 0 | ||||||||
7.2.1997 | 222.00 | -4.72% | 8 436 | 38 | 0.00% | 0 | ||||||||
6.2.1997 | 233.00 | -4.89% | 4 660 | 20 | 0.00% | 0 | ||||||||
5.2.1997 | 245.00 | -4.66% | 4 900 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 257.00 | -4.81% | 5 140 | 20 | -3.70% | 0 | ||||||||
3.2.1997 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | ||||||||
31.1.1997 | 270.00 | +0.37% | 5 400 | 20 | 0.00% | 0 | ||||||||
30.1.1997 | 269.00 | +4.66% | 5 380 | 20 | 0 | 0 | ||||||||
29.1.1997 | 257.00 | +4.89% | 5 140 | 20 | -1.31% | 0 | ||||||||
28.1.1997 | 245.00 | -4.66% | 4 900 | 20 | -9.79% | 0 | ||||||||
27.1.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
24.1.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 270.00 | +1.12% | 4 860 | 18 | 0.00% | 0 | ||||||||
22.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 267.00 | +4.70% | 5 073 | 19 | 0.00% | 0 | ||||||||
17.1.1997 | 255.00 | +4.93% | 5 100 | 20 | 0.00% | 0 | ||||||||
16.1.1997 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 232.00 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
10.1.1997 | 221.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
9.1.1997 | 221.00 | +4.73% | 0 | 0 | +9.83% | 0 | ||||||||
8.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
7.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
6.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
31.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
27.12.1996 | 219.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
20.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
9.12.1996 | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
2.12.1996 | 333.00 | -9.75% | 4 662 | 14 | 0.00% | 0 | ||||||||
29.11.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 369.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
18.11.1996 | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
15.11.1996 | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
14.11.1996 | 306.00 | +2.00% | 4 284 | 14 | -0.02% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
11.11.1996 | 300.00 | +0.67% | 13 200 | 44 | +5.16% | 0 | ||||||||
8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
6.11.1996 | 271.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
30.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
25.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
24.10.1996 | 225.00 | -2.59% | 18 000 | 80 | 0.00 | -6.87% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 229.90 | -0.26% | 10 116 | 44 | ||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +5.73% | 6 454 | 28 | ||||||
17.10.1996 | 231.00 | +2.66% | 3 465 | 15 | 218.00 | -4.72% | 17 440 | 80 | ||||||
16.10.1996 | 225.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
15.10.1996 | 225.00 | 0.00% | 0 | 0 | -8.91% | 0 | 0 | |||||||
14.10.1996 | 225.00 | 0.00% | 0 | 0 | 250.00 | -5.69% | 4 000 | 16 | ||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 225.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
4.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.00 | +0.39% | 15 300 | 60 | ||||||
3.10.1996 | 225.00 | -9.27% | 37 350 | 166 | -0.19% | 0 | 0 | |||||||
2.10.1996 | 248.00 | 0.00% | 0 | 0 | -3.71% | 0 | 0 | |||||||
1.10.1996 | 248.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
30.9.1996 | 248.00 | -9.81% | 18 104 | 73 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | -9.53% | 17 600 | 64 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 304.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
20.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
18.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
9.9.1996 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 356.00 | 0.00% | 0 | 0 | 311.10 | -4.00% | 2 489 | 8 | ||||||
13.8.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 356.00 | -0.28% | 7 120 | 20 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 357.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 357.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 14 155 | 44 | ||||||
1.8.1996 | 357.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 4 144 | 14 | ||||||
31.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
24.7.1996 | 356.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 356.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 356.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 356.00 | -9.87% | 29 192 | 82 | 350.00 | -4.00% | 15 400 | 44 | ||||||
10.7.1996 | 395.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 395.00 | -1.25% | 15 800 | 40 | 367.50 | +8.00% | 14 700 | 40 | ||||||
4.7.1996 | 400.00 | 0.00% | 12 000 | 30 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 400.00 | 0.00% | 0 | 0 | 357.50 | -6.00% | 7 865 | 22 | ||||||
2.7.1996 | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 16 780 | 44 | ||||||
1.7.1996 | 400.00 | 0.00% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 401.00 | +0.50% | 3 208 | 8 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 399.00 | 0.00% | 0 | 0 | 379.00 | -5.00% | 758 | 2 | ||||||
13.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
5.6.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 444.00 | 0.00% | 0 | 0 | 425.50 | -5.00% | 23 108 | 58 | ||||||
3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky