STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STS PRUNÉŘOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 148.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 143.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 1 390 | 12 | ||||||
9.4.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 143.00 | +0.64% | 27 456 | 192 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 142.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 142.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 142.09 | +9.99% | 12 078 | 85 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 136.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 825 | 128 | ||||||
12.4.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 136.00 | -4.89% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 133.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 132.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 132.10 | -2.86% | 2 246 | 17 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 129.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 129.18 | 0.00% | 17 956 | 139 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 129.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 129.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 129.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 127.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 120.00 | -9.15% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 117.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
21.3.1996 | 117.44 | +9.99% | 0 | 0 | 91.10 | -2.00% | 3 097 | 34 | ||||||
23.8.1995 | 116.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 114.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 7 425 | 75 | ||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | -7.50% | 2 664 | 24 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 110.57 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 880 | 30 | ||||||
7.9.1995 | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 106.77 | 0.00% | 0 | 0 | 93.10 | -3.00% | 13 965 | 150 | ||||||
19.3.1996 | 106.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 106.77 | +9.99% | 8 008 | 75 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 104.50 | 0.00% | 0 | 0 | 96.50 | +4.00% | 3 281 | 34 | ||||||
16.5.1996 | 104.50 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 573 | 17 | ||||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 94.50 | -5.00% | 3 213 | 34 | ||||||
14.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||||
8.9.1995 | 103.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.30 | 0.00% | 7 523 | 75 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.10 | +1.20% | 10 010 | 100 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 99.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 99.10 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 266 | 24 | ||||||
20.5.1996 | 99.10 | -5.16% | 8 424 | 85 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 99.00 | -1.09% | 3 366 | 34 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 98.91 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 98.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 98.67 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.67 | +10.00% | 0 | 0 | ||||||||||
10.11.1995 | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
9.11.1995 | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 98.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 98.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 848 | 45 | ||||||
30.10.1995 | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||||
16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 97.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 97.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||||
1.12.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 020 | 78 | ||||||
27.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 940 | 66 | ||||||
22.11.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
21.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 97.50 | 0.00% | 0 | 0 | 82.00 | -8.00% | 9 973 | 120 | ||||||
18.1.1996 | 97.50 | +0.05% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 97.45 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 97.40 | 0.00% | 0 | 0 | 91.00 | +5.00% | 182 | 2 | ||||||
22.1.1996 | 97.40 | -0.10% | 7 110 | 73 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 97.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 97.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 97.07 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||||
19.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 94.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
28.6.1995 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.20 | +1.18% | 2 261 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
21.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 5 916 | 59 | ||||||
16.6.1995 | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
12.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.10 | +0.10% | 2 234 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 200 | 40 | ||||||
6.6.1995 | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||||
5.6.1995 | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
2.6.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||||
1.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 91.00 | +161.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 89.70 | +4.92% | 2 691 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 89.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||||
27.5.1996 | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||||
6.4.1995 | 89.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 88.25 | +0.28% | 10 414 | 118 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?