SVIT ZLÍN, SVIT A.S. ZLÍN, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SVIT ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 50.21 | +4.99% | 0 | 0 | 52.50 | -3.00% | 3 604 | 72 | ||||||
| 24.2.1997 | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| 27.5.1997 | 51.53 | -4.99% | 0 | 0 | 46.20 | -7.88% | 7 542 | 165 | ||||||
| 15.5.1997 | 52.05 | +4.98% | 0 | 0 | 51.00 | +7.86% | 16 983 | 333 | ||||||
| 4.6.1997 | 52.50 | +5.00% | 52 500 | 1 000 | +3.01% | 0 | ||||||||
| 20.3.1997 | 52.59 | -4.98% | 0 | 0 | 55.00 | +4.03% | 41 425 | 783 | ||||||
| 18.3.1997 | 52.72 | +4.99% | 70 487 | 1 337 | 53.00 | +7.87% | 83 694 | 1 550 | ||||||
| 21.2.1997 | 54.20 | -4.92% | 136 367 | 2 516 | 55.00 | -0.86% | 8 745 | 159 | ||||||
| 26.5.1997 | 54.24 | -4.99% | 25 493 | 470 | 49.00 | -8.12% | 20 639 | 416 | ||||||
| 16.5.1997 | 54.65 | +4.99% | 0 | 0 | 54.30 | +4.00% | 23 021 | 434 | ||||||
| 19.3.1997 | 55.35 | +4.98% | 215 754 | 3 898 | 50.00 | -5.81% | 19 580 | 385 | ||||||
| 20.12.1996 | 57.00 | -0.36% | 28 272 | 496 | 53.30 | +1.48% | 7 679 | 132 | ||||||
| 20.2.1997 | 57.01 | -4.99% | 24 229 | 425 | 55.00 | -7.51% | 22 970 | 414 | ||||||
| 23.5.1997 | 57.09 | -4.99% | 0 | 0 | 54.00 | -8.39% | 15 822 | 293 | ||||||
| 19.12.1996 | 57.21 | -3.31% | 8 925 | 156 | 56.10 | -7.83% | 16 167 | 282 | ||||||
| 19.5.1997 | 57.38 | +4.99% | 172 943 | 3 014 | 54.10 | +1.92% | 3 136 | 58 | ||||||
| 31.12.1996 | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| 18.12.1996 | 59.17 | -4.99% | 50 354 | 851 | 57.00 | -0.27% | 14 056 | 226 | ||||||
| 23.12.1996 | 59.85 | +5.00% | 0 | 0 | +11.74% | 0 | ||||||||
| 5.2.1997 | 60.00 | 0.00% | 35 220 | 587 | 57.20 | +1.24% | 17 068 | 292 | ||||||
| 4.2.1997 | 60.00 | -0.16% | 58 860 | 981 | 57.00 | -7.98% | 34 006 | 589 | ||||||
| 19.2.1997 | 60.01 | -1.62% | 29 825 | 497 | 58.00 | +1.72% | 12 960 | 216 | ||||||
| 22.5.1997 | 60.09 | -4.99% | 0 | 0 | 59.90 | -3.51% | 69 624 | 1 181 | ||||||
| 3.2.1997 | 60.10 | -4.99% | 42 070 | 700 | 62.60 | -4.09% | 20 769 | 331 | ||||||
| 20.5.1997 | 60.24 | +4.98% | 227 948 | 3 784 | 59.00 | +5.27% | 10 075 | 177 | ||||||
| 13.2.1997 | 60.81 | -4.99% | 36 243 | 596 | 60.10 | -0.53% | 30 423 | 484 | ||||||
| 6.2.1997 | 61.00 | +1.66% | 24 827 | 407 | 57.30 | -2.36% | 11 643 | 204 | ||||||
| 18.2.1997 | 61.00 | -1.61% | 76 067 | 1 247 | 58.00 | -4.81% | 23 117 | 392 | ||||||
| 6.1.1997 | 61.35 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| 30.12.1996 | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| 17.2.1997 | 62.00 | -2.89% | 108 996 | 1 758 | 58.10 | +3.89% | 20 880 | 337 | ||||||
| 17.12.1996 | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| 27.12.1996 | 62.84 | +4.99% | 0 | 0 | 60.10 | +1.55% | 18 747 | 284 | ||||||
| 21.5.1997 | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
| 31.1.1997 | 63.26 | -4.98% | 28 720 | 454 | 63.00 | -0.07% | 32 976 | 504 | ||||||
| 11.2.1997 | 63.70 | -2.00% | 20 830 | 327 | 63.10 | +6.50% | 20 209 | 325 | ||||||
| 14.2.1997 | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
| 7.2.1997 | 64.00 | +4.91% | 84 736 | 1 324 | 57.30 | +4.60% | 24 956 | 418 | ||||||
| 12.2.1997 | 64.01 | +0.48% | 13 442 | 210 | 64.00 | +1.62% | 22 688 | 359 | ||||||
| 7.1.1997 | 64.41 | +4.98% | 0 | 0 | 68.00 | +0.77% | 6 124 | 98 | ||||||
| 10.2.1997 | 65.00 | +1.56% | 42 575 | 655 | 57.30 | -2.21% | 20 317 | 348 | ||||||
| 4.12.1996 | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
| 16.12.1996 | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| 10.12.1996 | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| 28.1.1997 | 65.89 | 0.00% | 43 356 | 658 | 64.40 | -1.43% | 19 152 | 300 | ||||||
| 27.1.1997 | 65.89 | -4.98% | 71 029 | 1 078 | 63.10 | -2.70% | 5 700 | 88 | ||||||
| 29.1.1997 | 66.10 | +0.31% | 36 355 | 550 | 64.60 | +1.11% | 25 822 | 400 | ||||||
| 30.1.1997 | 66.58 | +0.72% | 54 995 | 826 | 65.00 | 15 319 | 234 | |||||||
| 30.6.1995 | 66.88 | -5.00% | 17 456 | 261 | 75.00 | -4.00% | 26 640 | 354 | ||||||
| 3.7.1995 | 67.00 | +0.17% | 28 542 | 426 | 70.00 | -3.00% | 21 822 | 300 | ||||||
| 6.12.1996 | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| 5.12.1996 | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| 3.12.1996 | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| 8.1.1997 | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
| 11.12.1996 | 67.85 | +3.50% | 52 787 | 778 | 62.00 | -6.78% | 7 812 | 126 | ||||||
| 12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| 13.12.1996 | 68.99 | +1.45% | 44 637 | 647 | 65.00 | -4.55% | 25 097 | 402 | ||||||
| 9.12.1996 | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| 24.1.1997 | 69.35 | -5.00% | 0 | 0 | 65.00 | -2.61% | 20 640 | 310 | ||||||
| 29.11.1996 | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 22 243 | 288 | ||||||
| 4.7.1995 | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
| 2.12.1996 | 70.02 | +0.93% | 35 990 | 514 | 66.00 | -8.79% | 9 775 | 148 | ||||||
| 29.6.1995 | 70.40 | -4.99% | 30 131 | 428 | 80.00 | +5.00% | 20 615 | 262 | ||||||
| 9.1.1997 | 71.00 | +4.98% | 45 369 | 639 | 64.00 | +0.75% | 15 154 | 235 | ||||||
| 14.7.1995 | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| 23.1.1997 | 73.00 | -2.66% | 91 250 | 1 250 | 67.00 | -7.87% | 34 321 | 502 | ||||||
| 28.11.1996 | 73.02 | -3.80% | 11 464 | 157 | 71.80 | -4.71% | 31 578 | 423 | ||||||
| 11.7.1995 | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| 23.6.1995 | 74.01 | -4.99% | 90 514 | 1 223 | 77.00 | +4.00% | 13 136 | 170 | ||||||
| 28.6.1995 | 74.10 | -5.00% | 23 342 | 315 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| 10.1.1997 | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
| 17.7.1995 | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 000 | 120 | 75.00 | -4.00% | 5 592 | 74 | ||||||
| 12.7.1995 | 75.00 | +2.04% | 20 475 | 273 | 74.00 | 0.00% | 15 638 | 199 | ||||||
| 22.1.1997 | 75.00 | -1.31% | 71 250 | 950 | 74.20 | -9.51% | 3 710 | 50 | ||||||
| 27.11.1996 | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| 21.1.1997 | 76.00 | -1.29% | 276 184 | 3 634 | 82.00 | 6 642 | 81 | |||||||
| 20.1.1997 | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| 17.1.1997 | 77.00 | -1.28% | 69 762 | 906 | 75.20 | +0.62% | 12 333 | 164 | ||||||
| 26.6.1995 | 77.71 | +4.99% | 11 812 | 152 | 78.00 | -1.00% | 14 396 | 188 | ||||||
| 22.6.1995 | 77.90 | -5.00% | 40 119 | 515 | 74.50 | -6.00% | 894 | 12 | ||||||
| 27.6.1995 | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| 16.1.1997 | 78.00 | -2.50% | 201 162 | 2 579 | 72.00 | +0.37% | 11 884 | 159 | ||||||
| 9.6.1995 | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| 13.1.1997 | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
| 18.7.1995 | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
| 15.11.1996 | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
| 20.11.1996 | 79.20 | -4.60% | 68 983 | 871 | 80.00 | -4.66% | 13 002 | 161 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 26.11.1996 | 79.90 | -3.26% | 58 727 | 735 | 77.00 | -5.22% | 17 743 | 228 | ||||||
| 13.11.1996 | 80.00 | -0.63% | 30 560 | 382 | 78.00 | -2.10% | 9 881 | 126 | ||||||
| 15.1.1997 | 80.00 | 0.00% | 116 800 | 1 460 | 75.00 | +6.72% | 18 093 | 243 | ||||||
| 14.1.1997 | 80.00 | +2.21% | 128 960 | 1 612 | 74.00 | +2.39% | 2 372 | 34 | ||||||
| 2.8.1996 | 80.05 | 0.00% | 29 779 | 372 | 80.10 | 0.00% | 21 200 | 264 | ||||||
| 1.8.1996 | 80.05 | -2.37% | 31 220 | 390 | 80.40 | -5.00% | 7 988 | 99 | ||||||
| 21.11.1996 | 80.10 | +1.13% | 22 028 | 275 | 77.00 | -2.72% | 21 838 | 278 | ||||||
| 12.11.1996 | 80.51 | -4.77% | 26 085 | 324 | 80.20 | -8.31% | 25 312 | 316 | ||||||
| 24.7.1996 | 80.66 | -4.99% | 38 797 | 481 | 80.30 | -1.00% | 23 455 | 293 | ||||||
| 22.11.1996 | 81.00 | +1.12% | 24 300 | 300 | 76.00 | -1.70% | 12 355 | 160 | ||||||
| 17.7.1996 | 81.02 | -1.19% | 26 007 | 321 | 78.50 | -2.00% | 17 214 | 212 | ||||||
| 23.5.1996 | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
| 5.11.1996 | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| 16.7.1996 | 82.00 | -2.95% | 32 144 | 392 | 80.00 | -4.00% | 22 980 | 278 | ||||||
| 31.7.1996 | 82.00 | -2.38% | 30 422 | 371 | 81.10 | +4.00% | 22 574 | 267 | ||||||
| 21.6.1995 | 82.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 4 913 | 62 | ||||||
| 20.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 4 000 | 50 | ||||||
| 19.6.1995 | 82.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 712 | 36 | ||||||
| 16.6.1995 | 82.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 19 278 | 243 | ||||||
| 15.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 84 | ||||||
| 14.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 11 462 | 142 | ||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | +3.00% | 11 553 | 138 | ||||||
| 12.6.1995 | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| 8.6.1995 | 82.31 | -4.99% | 9 466 | 115 | 86.00 | -5.00% | 9 249 | 108 | ||||||
| 19.7.1995 | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
| 5.8.1996 | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| 24.5.1996 | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| 25.11.1996 | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| 18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| 19.11.1996 | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
| 14.11.1996 | 83.20 | +4.00% | 280 634 | 3 373 | 78.00 | -1.83% | 21 476 | 279 | ||||||
| 8.7.1996 | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| 4.11.1996 | 83.50 | -4.98% | 87 425 | 1 047 | 83.20 | -0.36% | 14 853 | 167 | ||||||
| 14.8.1995 | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| 27.5.1996 | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| 29.7.1996 | 83.90 | -0.11% | 34 819 | 415 | 80.00 | -1.00% | 16 388 | 206 | ||||||
| 26.7.1996 | 84.00 | -0.69% | 20 160 | 240 | 81.30 | -1.00% | 15 999 | 199 | ||||||
| 30.7.1996 | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| 2.8.1995 | 84.00 | 0.00% | 35 784 | 426 | 90.00 | 0.00% | 15 660 | 174 | ||||||
| 1.8.1995 | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
| 31.7.1995 | 84.00 | -3.37% | 16 800 | 200 | 90.00 | -10.00% | 720 | 8 | ||||||
| 25.6.1996 | 84.17 | -5.00% | 76 258 | 906 | 88.40 | -6.00% | 12 411 | 148 | ||||||
| 15.7.1996 | 84.50 | -1.51% | 20 956 | 248 | 84.00 | +3.00% | 11 365 | 132 | ||||||
| 11.11.1996 | 84.55 | -5.00% | 19 785 | 234 | 80.00 | +2.65% | 35 906 | 411 | ||||||
| 25.7.1996 | 84.59 | +4.87% | 43 987 | 520 | 80.90 | +1.00% | 17 721 | 219 | ||||||
| 22.5.1996 | 84.79 | -4.99% | 17 382 | 205 | 78.00 | -1.00% | 30 665 | 361 | ||||||
| 23.7.1996 | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| 19.7.1996 | 85.00 | +2.40% | 48 280 | 568 | 81.00 | -2.00% | 28 770 | 357 | ||||||
| 10.7.1996 | 85.00 | -2.29% | 28 050 | 330 | 90.00 | +5.00% | 108 439 | 1 223 | ||||||
| 20.5.1996 | 85.00 | -3.40% | 40 630 | 478 | 86.00 | -2.00% | 18 184 | 213 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
| 6.11.1996 | 85.00 | +3.91% | 42 500 | 500 | 85.10 | +0.36% | 28 394 | 340 | ||||||
| 8.8.1995 | 85.00 | -0.11% | 26 690 | 314 | 85.00 | -4.00% | 6 645 | 81 | ||||||
| 3.8.1995 | 85.00 | +1.19% | 29 920 | 352 | 88.00 | -4.00% | 12 135 | 141 | ||||||
| 4.8.1995 | 85.01 | +0.01% | 850 | 10 | 85.00 | 0.00% | 14 066 | 164 | ||||||
| 17.10.1996 | 85.01 | -4.26% | 69 368 | 816 | 93.20 | +1.64% | 18 573 | 200 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 11.7.1996 | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| 4.7.1996 | 85.50 | -5.00% | 29 070 | 340 | 85.00 | -1.00% | 28 242 | 329 | ||||||
| 12.7.1996 | 85.80 | +0.70% | 39 468 | 460 | 85.00 | -2.00% | 14 752 | 177 | ||||||
| 22.7.1996 | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| 28.6.1996 | 86.00 | -2.27% | 43 344 | 504 | 85.00 | -2.00% | 31 709 | 374 | ||||||
| 15.8.1995 | 86.00 | +2.87% | 23 134 | 269 | 90.00 | 0.00% | 20 306 | 235 | ||||||
| 10.8.1995 | 86.00 | +0.93% | 14 964 | 174 | 85.00 | +1.00% | 18 674 | 218 | ||||||
| 20.7.1995 | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
| 7.6.1995 | 86.64 | -5.00% | 27 465 | 317 | 90.00 | -2.00% | 7 290 | 81 | ||||||
| 6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| 28.7.1995 | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
| 9.7.1996 | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
| 10.5.1996 | 87.50 | 0.00% | 36 050 | 412 | 87.60 | -1.00% | 27 523 | 315 | ||||||
| 9.5.1996 | 87.50 | 0.00% | 60 375 | 690 | 87.40 | +2.00% | 20 576 | 232 | ||||||
| 7.5.1996 | 87.50 | -2.77% | 46 025 | 526 | 86.20 | -3.00% | 32 319 | 370 | ||||||
| 13.5.1996 | 87.60 | +0.11% | 57 641 | 658 | 87.60 | 0.00% | 20 488 | 235 | ||||||
| 1.11.1996 | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| 28.5.1996 | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
| 17.5.1996 | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| 27.6.1996 | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| 11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| 14.5.1996 | 88.01 | +0.46% | 67 240 | 764 | 87.60 | 0.00% | 43 480 | 499 | ||||||
| 26.6.1996 | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| 24.6.1996 | 88.60 | 0.00% | 0 | 0 | 88.00 | +7.00% | 11 720 | 131 | ||||||
| 21.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 13 041 | 156 | ||||||
| 20.6.1996 | 88.60 | 0.00% | 0 | 0 | 89.00 | +5.00% | 13 500 | 154 | ||||||
| 19.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 8 021 | 96 | ||||||
| 18.6.1996 | 88.60 | 0.00% | 0 | 0 | 87.00 | -2.00% | 58 994 | 669 | ||||||
| 17.6.1996 | 88.60 | -3.70% | 26 226 | 296 | 90.00 | -2.00% | 13 500 | 150 | ||||||
| 16.10.1996 | 88.80 | -4.00% | 91 642 | 1 032 | 90.20 | -0.87% | 23 023 | 252 | ||||||
| 8.11.1996 | 89.00 | +4.70% | 44 500 | 500 | 85.10 | -0.40% | 11 829 | 139 | ||||||
| 16.8.1995 | 89.00 | +3.48% | 53 756 | 604 | 95.00 | +8.00% | 26 772 | 286 | ||||||
| 6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
| 21.5.1996 | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
| 18.10.1996 | 89.26 | +4.99% | 23 654 | 265 | 95.00 | +2.88% | 35 924 | 376 | ||||||
| 29.10.1996 | 89.35 | -4.99% | 54 325 | 608 | 87.10 | -5.94% | 15 928 | 186 | ||||||
| 1.7.1996 | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 36 270 | 403 | 89.00 | +1.00% | 29 479 | 334 | ||||||
| 15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| 6.5.1996 | 90.00 | -2.47% | 56 610 | 629 | 85.10 | -4.00% | 21 171 | 236 | ||||||
| 13.6.1996 | 90.00 | -3.22% | 19 080 | 212 | 93.00 | +2.00% | 1 488 | 16 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 2.7.1996 | 90.00 | +0.01% | 62 820 | 698 | 86.00 | 0.00% | 40 400 | 474 | ||||||
| 10.10.1996 | 90.00 | -1.63% | 32 940 | 366 | 84.60 | +1.71% | 13 682 | 151 | ||||||
| 19.8.1996 | 90.00 | 0.00% | 67 860 | 754 | 90.30 | 0.00% | 30 620 | 338 | ||||||
| 16.8.1996 | 90.00 | -2.49% | 31 140 | 346 | 90.10 | -1.00% | 32 466 | 358 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 68 410 | 758 | 94.10 | -5.00% | 47 483 | 508 | ||||||
| 13.8.1996 | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| 12.8.1996 | 90.50 | -1.63% | 34 209 | 378 | 89.00 | -3.00% | 20 740 | 234 | ||||||
| 30.10.1996 | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| 21.7.1995 | 90.91 | +4.98% | 19 637 | 216 | 90.50 | 0.00% | 4 344 | 48 | ||||||
| 24.4.1996 | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
| ||||||||||||||
Údaje o firmách, SVIT ZLÍN
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SVIT ZLÍN
25.05.2020 Zlín: Pozor na změnu přednosti v jízdě v bývalém areálu SVIT (Zlín) Z regionů
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
04.10.2002 Svit Zlín: Exekutoři mají hody... (AliaWeb) Doporučeno redakcí
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
