SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
| 14.3.1997 | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
| 13.3.1997 | 68.00 | -4.22% | 680 | 10 | 53.10 | -8.60% | 797 | 15 | ||||||
| 12.3.1997 | 71.00 | -2.06% | 1 349 | 19 | -6.39% | 0 | ||||||||
| 11.3.1997 | 72.50 | 0.00% | 0 | 0 | 58.10 | -2.65% | 1 055 | 17 | ||||||
| 10.3.1997 | 72.50 | 0.00% | 1 450 | 20 | 65.00 | -5.06% | 574 | 9 | ||||||
| 7.3.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -5.40% | 3 963 | 59 | ||||||
| 6.3.1997 | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
| 5.3.1997 | 72.50 | 0.00% | 435 | 6 | 71.00 | -2.22% | 777 | 11 | ||||||
| 4.3.1997 | 72.50 | -3.33% | 4 495 | 62 | 72.20 | +2.41% | 2 816 | 39 | ||||||
| 3.3.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.50 | +7.96% | 1 058 | 15 | ||||||
| 28.2.1997 | 75.00 | 0.00% | 3 300 | 44 | 65.30 | -5.78% | 653 | 10 | ||||||
| 27.2.1997 | 75.00 | +1.35% | 7 950 | 106 | 63.30 | +0.02% | 4 089 | 59 | ||||||
| 26.2.1997 | 74.00 | +1.36% | 2 220 | 30 | 63.00 | -1.01% | 5 059 | 73 | ||||||
| 25.2.1997 | 73.00 | +0.68% | 876 | 12 | 70.00 | -5.40% | 1 680 | 24 | ||||||
| 24.2.1997 | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 1 425 | 19 | 80.00 | -3.22% | 4 413 | 57 | ||||||
| 19.2.1997 | 75.00 | -0.81% | 1 800 | 24 | 80.00 | +3.17% | 1 680 | 21 | ||||||
| 18.2.1997 | 75.62 | -5.00% | 2 571 | 34 | 80.00 | +4.78% | 4 110 | 53 | ||||||
| 17.2.1997 | 79.60 | +4.99% | 158 404 | 1 990 | 74.00 | -6.21% | 3 848 | 52 | ||||||
| 14.2.1997 | 75.81 | -5.00% | 5 307 | 70 | 80.00 | 4 339 | 55 | |||||||
| 13.2.1997 | 79.80 | +5.00% | 0 | 0 | 78.00 | -0.42% | 3 198 | 41 | ||||||
| 12.2.1997 | 76.00 | -2.68% | 2 888 | 38 | 80.00 | +2.25% | 705 | 9 | ||||||
| 11.2.1997 | 78.10 | +2.76% | 9 919 | 127 | 80.00 | +0.78% | 1 149 | 15 | ||||||
| 10.2.1997 | 76.00 | -2.67% | 1 064 | 14 | 76.00 | +3.40% | 2 508 | 33 | ||||||
| 7.2.1997 | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| 6.2.1997 | 82.20 | 0.00% | 1 891 | 23 | 76.00 | +2.53% | 1 140 | 15 | ||||||
| 5.2.1997 | 82.20 | 0.00% | 2 548 | 31 | 75.20 | -1.38% | 741 | 10 | ||||||
| 4.2.1997 | 82.20 | -4.91% | 247 | 3 | +2.74% | 0 | ||||||||
| 3.2.1997 | 86.45 | 0.00% | 0 | 0 | 72.00 | -8.12% | 4 389 | 60 | ||||||
| 31.1.1997 | 86.45 | -5.00% | 1 556 | 18 | 71.00 | +2.60% | 956 | 12 | ||||||
| 30.1.1997 | 91.00 | -2.38% | 8 554 | 94 | 77.60 | 2 328 | 30 | |||||||
| 29.1.1997 | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| 28.1.1997 | 98.12 | +4.99% | 2 944 | 30 | 81.00 | -9.16% | 3 123 | 39 | ||||||
| 27.1.1997 | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| 24.1.1997 | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
| 23.1.1997 | 89.00 | 0.00% | 2 403 | 27 | 78.50 | -7.86% | 1 413 | 18 | ||||||
| 22.1.1997 | 89.00 | 0.00% | 1 424 | 16 | +5.18% | 0 | ||||||||
| 21.1.1997 | 89.00 | +0.73% | 1 424 | 16 | 81.00 | 729 | 9 | |||||||
| 20.1.1997 | 88.35 | -5.00% | 0 | 0 | 81.00 | -4.92% | 729 | 9 | ||||||
| 17.1.1997 | 93.00 | 0.00% | 0 | 0 | 85.20 | +3.64% | 1 022 | 12 | ||||||
| 16.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.20 | -0.72% | 822 | 10 | ||||||
| 15.1.1997 | 93.00 | +2.62% | 3 813 | 41 | 90.00 | -2.58% | 1 242 | 15 | ||||||
| 14.1.1997 | 90.62 | +4.99% | 0 | 0 | 85.00 | -2.85% | 1 700 | 20 | ||||||
| 13.1.1997 | 86.31 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 10.1.1997 | 82.20 | +0.31% | 2 137 | 26 | 85.00 | +1.43% | 1 785 | 21 | ||||||
| 9.1.1997 | 81.94 | -4.99% | 0 | 0 | 85.00 | -4.22% | 838 | 10 | ||||||
| 8.1.1997 | 86.25 | -4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| 7.1.1997 | 90.78 | -4.99% | 0 | 0 | 83.00 | -7.77% | 996 | 12 | ||||||
| 6.1.1997 | 95.55 | 0.00% | 0 | 0 | 90.00 | +9.75% | 2 160 | 24 | ||||||
| 31.12.1996 | 95.55 | +5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 30.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
| 27.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +2.80% | 1 342 | 15 | ||||||
| 23.12.1996 | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| 20.12.1996 | 90.00 | +1.86% | 2 880 | 32 | 96.00 | -6.65% | 576 | 6 | ||||||
| 19.12.1996 | 88.35 | -5.00% | 5 036 | 57 | 105.00 | -2.98% | 7 713 | 75 | ||||||
| 18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| 17.12.1996 | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
| 16.12.1996 | 101.18 | -4.99% | 0 | 0 | 101.50 | 0.00% | 1 827 | 18 | ||||||
| 13.12.1996 | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
| 12.12.1996 | 112.10 | -5.00% | 4 372 | 39 | 105.50 | -0.93% | 1 899 | 18 | ||||||
| 11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| 10.12.1996 | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| 9.12.1996 | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
| 6.12.1996 | 115.18 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 5.12.1996 | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| 4.12.1996 | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
| 3.12.1996 | 115.47 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 2.12.1996 | 121.54 | -4.99% | 0 | 0 | 98.50 | -9.21% | 1 773 | 18 | ||||||
| 29.11.1996 | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
| 28.11.1996 | 134.66 | +4.99% | 1 751 | 13 | 109.00 | -9.43% | 1 957 | 18 | ||||||
| 27.11.1996 | 128.25 | -5.00% | 2 565 | 20 | 127.30 | +2.16% | 4 322 | 36 | ||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
| 22.11.1996 | 135.00 | +3.05% | 3 240 | 24 | 117.70 | -1.81% | 706 | 6 | ||||||
| 21.11.1996 | 131.00 | +1.55% | 4 585 | 35 | 124.00 | +6.07% | 2 877 | 24 | ||||||
| 20.11.1996 | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
| 19.11.1996 | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
| 18.11.1996 | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| 15.11.1996 | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| 14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
| 13.11.1996 | 141.00 | 0.00% | 2 961 | 21 | 130.10 | +2.91% | 911 | 7 | ||||||
| 12.11.1996 | 141.00 | +2.78% | 16 497 | 117 | 135.00 | -6.36% | 6 700 | 53 | ||||||
| 11.11.1996 | 137.18 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 8.11.1996 | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
| 7.11.1996 | 152.00 | 0.00% | 13 224 | 87 | 139.50 | +0.35% | 2 651 | 19 | ||||||
| 6.11.1996 | 152.00 | +3.96% | 7 752 | 51 | 139.00 | -9.50% | 2 502 | 18 | ||||||
| 5.11.1996 | 146.21 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 4.11.1996 | 153.90 | -5.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 1.11.1996 | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| 31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
| 30.10.1996 | 159.60 | -5.00% | 0 | 0 | 165.00 | +4.32% | 18 421 | 109 | ||||||
| 29.10.1996 | 168.00 | +5.00% | 2 688 | 16 | 162.00 | +8.02% | 1 458 | 9 | ||||||
| 25.10.1996 | 160.00 | +3.15% | 18 560 | 116 | 150.50 | -5.28% | 3 599 | 24 | ||||||
| 24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
| 23.10.1996 | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
| 22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
| 18.10.1996 | 160.00 | -1.23% | 1 920 | 12 | +5.57% | 0 | 0 | |||||||
| 17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
| 16.10.1996 | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| 15.10.1996 | 155.10 | 0.00% | 0 | 0 | 133.10 | +4.12% | 8 407 | 60 | ||||||
| 14.10.1996 | 155.10 | -3.96% | 2 947 | 19 | -12.66% | 0 | 0 | |||||||
| 11.10.1996 | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
| 10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
| 9.10.1996 | 170.00 | +3.29% | 9 860 | 58 | +9.52% | 0 | 0 | |||||||
| 8.10.1996 | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
| 7.10.1996 | 156.75 | -5.00% | 6 427 | 41 | 133.00 | -3.84% | 2 106 | 15 | ||||||
| 4.10.1996 | 165.00 | -0.75% | 4 950 | 30 | 146.00 | -9.42% | 2 628 | 18 | ||||||
| 3.10.1996 | 166.25 | -5.00% | 0 | 0 | 161.20 | +0.25% | 2 418 | 15 | ||||||
| 2.10.1996 | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| 1.10.1996 | 171.00 | +3.01% | 2 565 | 15 | -0.01% | 0 | 0 | |||||||
| 30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 26.9.1996 | 164.22 | -4.99% | 0 | 0 | 173.00 | +4.25% | 6 401 | 37 | ||||||
| 25.9.1996 | 172.86 | -4.99% | 0 | 0 | 173.00 | -4.34% | 2 821 | 17 | ||||||
| 24.9.1996 | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
| 23.9.1996 | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
| 20.9.1996 | 191.52 | +5.00% | 37 155 | 194 | 181.20 | -5.00% | 11 670 | 67 | ||||||
| 19.9.1996 | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
| 18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
| 17.9.1996 | 193.00 | +0.52% | 9 650 | 50 | 185.00 | -1.00% | 9 659 | 57 | ||||||
| 16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
| 13.9.1996 | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
| 11.9.1996 | 190.00 | -0.52% | 19 950 | 105 | 161.90 | -1.00% | 2 429 | 15 | ||||||
| 10.9.1996 | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
| 9.9.1996 | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| 6.9.1996 | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
| 5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| 4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| 3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 2.9.1996 | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
| 30.8.1996 | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| 29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
| 27.8.1996 | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| 26.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 215.00 | +0.46% | 17 200 | 80 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| 21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
| 20.8.1996 | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| 19.8.1996 | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 213.00 | +0.47% | 10 650 | 50 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 212.00 | +1.43% | 2 968 | 14 | 202.00 | -4.00% | 3 842 | 20 | ||||||
| 14.8.1996 | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
| 13.8.1996 | 203.00 | +4.74% | 12 789 | 63 | 184.00 | -6.00% | 5 520 | 30 | ||||||
| 12.8.1996 | 193.80 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
| 8.8.1996 | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| 7.8.1996 | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| 6.8.1996 | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
| 5.8.1996 | 214.00 | +0.46% | 6 420 | 30 | 212.00 | 0.00% | 4 452 | 21 | ||||||
| 2.8.1996 | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
| 1.8.1996 | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
| 31.7.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 211.00 | -4.95% | 8 229 | 39 | 193.60 | -9.00% | 2 323 | 12 | ||||||
| 29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| 26.7.1996 | 222.00 | 0.00% | 10 656 | 48 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 24.7.1996 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 222.00 | +1.83% | 10 434 | 47 | 214.00 | 0.00% | 3 886 | 18 | ||||||
| 22.7.1996 | 218.00 | +2.83% | 14 606 | 67 | 218.00 | +1.00% | 4 987 | 23 | ||||||
| 19.7.1996 | 212.00 | +4.95% | 0 | 0 | 215.00 | +9.00% | 1 720 | 8 | ||||||
| 18.7.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 770 | 9 | ||||||
| 17.7.1996 | 202.00 | +4.74% | 16 362 | 81 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 192.85 | -5.00% | 7 521 | 39 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 15.7.1996 | 203.00 | +4.74% | 0 | 0 | 200.00 | +5.00% | 10 163 | 52 | ||||||
| 12.7.1996 | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
| 11.7.1996 | 204.00 | -4.67% | 20 808 | 102 | 193.00 | -3.00% | 8 106 | 42 | ||||||
| 10.7.1996 | 214.00 | +4.90% | 8 560 | 40 | 184.00 | +3.00% | 11 152 | 56 | ||||||
| 9.7.1996 | 204.00 | -4.22% | 14 688 | 72 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 213.00 | -4.91% | 25 134 | 118 | +1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 224.00 | -4.68% | 22 400 | 100 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 3.7.1996 | 235.00 | -4.85% | 0 | 0 | 209.10 | -10.00% | 3 346 | 16 | ||||||
| 2.7.1996 | 247.00 | -4.63% | 24 700 | 100 | 237.00 | +7.00% | 16 439 | 71 | ||||||
| 1.7.1996 | 259.00 | +4.85% | 199 430 | 770 | 216.00 | +2.00% | 2 376 | 11 | ||||||
| 28.6.1996 | 247.00 | +4.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
| 26.6.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -8.00% | 3 225 | 15 | ||||||
| 25.6.1996 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 215.00 | -4.44% | 4 085 | 19 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
| 20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
| 19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
| 18.6.1996 | 240.00 | -4.00% | 21 120 | 88 | 244.00 | +1.00% | 10 512 | 45 | ||||||
| 17.6.1996 | 250.00 | -4.21% | 36 750 | 147 | 231.00 | +5.00% | 12 705 | 55 | ||||||
| 14.6.1996 | 261.00 | +4.81% | 34 974 | 134 | 220.20 | -1.00% | 6 606 | 30 | ||||||
| 13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
| 12.6.1996 | 238.00 | +4.84% | 0 | 0 | 224.50 | +7.00% | 7 184 | 32 | ||||||
| 11.6.1996 | 227.00 | +4.60% | 0 | 0 | 200.00 | -2.00% | 17 141 | 82 | ||||||
| 10.6.1996 | 217.00 | +3.33% | 9 331 | 43 | +19.00% | 0 | 0 | |||||||
| 7.6.1996 | 210.00 | +1.94% | 24 360 | 116 | 170.00 | +2.00% | 9 638 | 54 | ||||||
| 6.6.1996 | 206.00 | +1.47% | 3 914 | 19 | 174.90 | -3.00% | 525 | 3 | ||||||
| 5.6.1996 | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
| 4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
| 3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii SVOBODA GRAF. ZÁV.
22.08.2003 První česká firma prchá na polský kapitálový trh (monitor VH pro 35.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
