ŠKODA A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 1 080.00 | +0.93% | 3 843 720 | 3 559 | 1 078.00 | +1.00% | 4 076 579 | 3 800 | ||||||
18.2.1997 | 1 076.00 | -4.60% | 6 659 440 | 6 012 | 1 070.10 | -0.98% | 3 469 144 | 3 133 | ||||||
27.8.1996 | 1 044.00 | -0.94% | 4 737 672 | 4 538 | 1 020.20 | -1.00% | 3 447 428 | 3 365 | ||||||
25.2.1997 | 1 151.00 | +0.78% | 4 054 948 | 3 542 | 1 043.00 | +1.22% | 3 372 364 | 2 974 | ||||||
12.2.1997 | 1 105.00 | +0.18% | 7 469 500 | 6 789 | 1 010.10 | +5.49% | 3 105 521 | 2 842 | ||||||
15.8.1996 | 1 010.00 | +1.00% | 4 929 810 | 4 881 | 995.40 | +2.00% | 2 954 413 | 2 968 | ||||||
24.4.1996 | 795.00 | +0.76% | 1 462 800 | 1 840 | 800.00 | +2.00% | 2 931 960 | 3 688 | ||||||
13.9.1996 | 1 100.00 | +0.91% | 7 763 800 | 7 058 | 1 086.00 | +1.00% | 2 773 657 | 2 545 | ||||||
30.8.1996 | 1 050.00 | +1.35% | 9 868 950 | 9 399 | 1 040.50 | +2.00% | 2 638 194 | 2 543 | ||||||
24.2.1997 | 1 142.00 | +0.61% | 7 577 299 | 6 639 | 1 125.00 | +0.51% | 2 637 094 | 2 354 | ||||||
27.2.1997 | 1 173.00 | +0.68% | 12 986 990 | 11 117 | 1 100.50 | -0.22% | 2 620 522 | 2 294 | ||||||
23.8.1996 | 1 040.00 | +0.48% | 3 537 040 | 3 401 | 1 045.00 | +1.00% | 2 609 349 | 2 518 | ||||||
29.8.1996 | 1 036.00 | +1.36% | 5 490 800 | 5 300 | 1 030.00 | 0.00% | 2 457 302 | 2 420 | ||||||
20.2.1997 | 1 126.00 | +3.20% | 5 692 945 | 5 151 | 1 107.50 | +3.04% | 2 318 203 | 2 107 | ||||||
17.2.1997 | 1 128.00 | -1.05% | 6 106 720 | 5 415 | 1 100.00 | +0.89% | 2 313 771 | 2 069 | ||||||
15.10.1996 | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
7.3.1997 | 1 050.00 | -5.82% | 1 080 020 | 1 010 | 1 030.10 | -1.10% | 2 230 649 | 2 063 | ||||||
5.8.1996 | 980.00 | +4.92% | 3 795 540 | 3 873 | 955.00 | +4.00% | 2 192 514 | 2 280 | ||||||
9.9.1996 | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
6.9.1996 | 1 065.00 | -0.09% | 3 446 340 | 3 236 | 1 067.10 | 0.00% | 2 092 585 | 1 975 | ||||||
14.2.1997 | 1 140.00 | +0.52% | 9 793 100 | 8 680 | 1 120.00 | 2 087 136 | 1 883 | |||||||
25.9.1995 | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
24.7.1995 | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
22.8.1996 | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
26.8.1996 | 1 054.00 | +1.34% | 6 783 544 | 6 436 | 1 030.70 | 0.00% | 1 942 709 | 1 884 | ||||||
19.2.1997 | 1 091.00 | +1.39% | 6 439 920 | 6 022 | 1 072.00 | -3.57% | 1 935 743 | 1 813 | ||||||
13.2.1997 | 1 134.00 | +2.62% | 8 493 570 | 7 674 | 1 090.10 | -1.02% | 1 828 867 | 1 691 | ||||||
5.9.1996 | 1 066.00 | -0.18% | 7 350 070 | 6 895 | 1 065.80 | -1.00% | 1 808 476 | 1 707 | ||||||
28.8.1996 | 1 022.00 | -2.10% | 5 469 744 | 5 352 | 1 018.50 | -1.00% | 1 742 087 | 1 715 | ||||||
2.2.1996 | 660.00 | +2.32% | 4 356 660 | 6 601 | 653.00 | +2.00% | 1 736 967 | 2 662 | ||||||
26.2.1997 | 1 165.00 | +1.21% | 6 631 240 | 5 714 | 1 132.40 | +0.96% | 1 736 785 | 1 517 | ||||||
31.1.1997 | 1 005.00 | +1.41% | 6 895 891 | 6 903 | 992.10 | +1.66% | 1 717 701 | 1 731 | ||||||
2.9.1996 | 1 061.00 | +1.04% | 4 906 064 | 4 624 | 1 062.00 | +2.00% | 1 710 252 | 1 622 | ||||||
10.9.1996 | 1 070.00 | +0.37% | 6 642 560 | 6 208 | 1 067.10 | 0.00% | 1 700 864 | 1 600 | ||||||
10.2.1997 | 1 080.00 | +0.46% | 8 095 670 | 7 541 | 1 060.10 | +0.88% | 1 682 479 | 1 584 | ||||||
17.9.1996 | 1 112.00 | +0.18% | 2 830 040 | 2 545 | 1 096.00 | +1.00% | 1 652 344 | 1 504 | ||||||
3.2.1997 | 1 030.00 | +2.48% | 6 292 530 | 6 190 | 1 020.00 | +1.51% | 1 644 971 | 1 633 | ||||||
21.8.1996 | 1 031.00 | -3.55% | 4 253 906 | 4 126 | 991.50 | -2.00% | 1 642 600 | 1 586 | ||||||
7.3.1996 | 700.00 | +1.44% | 4 914 000 | 7 020 | 695.00 | +1.00% | 1 619 700 | 2 343 | ||||||
12.3.1997 | 1 070.00 | +0.46% | 5 893 940 | 5 492 | 1 070.00 | +1.16% | 1 617 512 | 1 511 | ||||||
13.8.1996 | 995.00 | +0.50% | 3 239 720 | 3 256 | 986.00 | -1.00% | 1 610 911 | 1 665 | ||||||
28.2.1997 | 1 150.00 | -1.96% | 7 466 800 | 6 400 | 1 150.00 | +1.09% | 1 589 057 | 1 376 | ||||||
12.9.1996 | 1 090.00 | +0.92% | 5 255 980 | 4 822 | 1 090.00 | +1.00% | 1 572 548 | 1 452 | ||||||
13.3.1997 | 1 055.00 | -1.40% | 9 066 900 | 8 588 | 1 045.00 | -0.24% | 1 565 531 | 1 466 | ||||||
3.9.1996 | 1 066.00 | +0.47% | 6 150 820 | 5 770 | 1 069.00 | +1.00% | 1 552 675 | 1 464 | ||||||
2.9.1997 | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
13.5.1996 | 802.00 | +0.25% | 2 288 908 | 2 854 | 800.00 | +1.00% | 1 530 427 | 1 917 | ||||||
12.8.1996 | 990.00 | +1.53% | 3 988 710 | 4 029 | 961.50 | +1.00% | 1 517 331 | 1 559 | ||||||
5.2.1997 | 1 035.00 | -0.09% | 5 799 360 | 5 605 | 1 028.10 | +1.43% | 1 510 797 | 1 469 | ||||||
5.3.1997 | 1 115.00 | -0.44% | 9 192 080 | 8 239 | 1 115.00 | +0.33% | 1 492 143 | 1 343 | ||||||
22.1.1997 | 1 009.00 | +0.59% | 2 978 924 | 2 976 | 980.00 | -1.48% | 1 465 817 | 1 478 | ||||||
6.8.1996 | 994.00 | +1.42% | 5 139 974 | 5 171 | 980.00 | +1.00% | 1 462 270 | 1 502 | ||||||
4.9.1996 | 1 068.00 | +0.18% | 6 756 168 | 6 326 | 1 069.00 | +1.00% | 1 461 159 | 1 369 | ||||||
11.3.1997 | 1 065.00 | +0.47% | 1 976 640 | 1 856 | 1 070.00 | +3.55% | 1 453 958 | 1 374 | ||||||
11.2.1997 | 1 103.00 | +2.12% | 9 124 690 | 8 410 | 1 090.00 | -2.47% | 1 440 871 | 1 391 | ||||||
17.1.1997 | 1 022.00 | -0.29% | 4 589 100 | 4 550 | 992.30 | -3.77% | 1 432 803 | 1 459 | ||||||
28.2.1996 | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
6.2.1997 | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||||
6.3.1997 | 1 115.00 | 0.00% | 5 346 900 | 4 800 | 1 082.50 | -1.59% | 1 377 588 | 1 260 | ||||||
7.10.1996 | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
2.6.1997 | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
2.4.1996 | 800.00 | 0.00% | 7 504 000 | 9 380 | 795.20 | 0.00% | 1 326 738 | 1 662 | ||||||
20.8.1996 | 1 069.00 | -1.47% | 4 221 481 | 3 949 | 1 035.00 | -1.00% | 1 322 444 | 1 249 | ||||||
7.2.1997 | 1 075.00 | +1.41% | 11 173 840 | 10 469 | 1 050.00 | +1.85% | 1 312 960 | 1 247 | ||||||
25.6.1996 | 799.00 | +0.12% | 1 490 934 | 1 866 | 796.10 | +1.00% | 1 307 928 | 1 640 | ||||||
18.4.1996 | 780.00 | +0.12% | 3 289 260 | 4 217 | 778.00 | +1.00% | 1 271 532 | 1 647 | ||||||
16.4.1996 | 772.00 | +0.78% | 1 797 988 | 2 329 | 770.00 | +1.00% | 1 266 797 | 1 659 | ||||||
21.2.1997 | 1 135.00 | +0.79% | 11 161 336 | 9 946 | 1 104.20 | +1.29% | 1 252 679 | 1 124 | ||||||
29.7.1996 | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
21.5.1996 | 790.00 | +1.28% | 2 668 620 | 3 378 | 786.00 | 0.00% | 1 233 414 | 1 588 | ||||||
3.3.1997 | 1 129.00 | -1.82% | 4 896 056 | 4 391 | 1 080.00 | -2.26% | 1 231 399 | 1 091 | ||||||
4.2.1997 | 1 036.00 | +0.58% | 9 672 798 | 9 411 | 1 040.00 | +0.65% | 1 212 648 | 1 196 | ||||||
9.4.1996 | 800.00 | 0.00% | 4 369 600 | 5 462 | 800.00 | +2.00% | 1 210 215 | 1 519 | ||||||
27.8.1997 | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
4.3.1997 | 1 120.00 | -0.79% | 5 350 060 | 4 785 | 1 101.00 | -1.88% | 1 202 630 | 1 086 | ||||||
8.8.1996 | 965.00 | +1.57% | 2 316 965 | 2 401 | 970.00 | -3.00% | 1 193 451 | 1 239 | ||||||
9.10.1996 | 985.00 | +1.02% | 11 603 300 | 11 780 | 975.00 | +0.52% | 1 190 749 | 1 207 | ||||||
11.7.1996 | 799.00 | -0.12% | 4 582 265 | 5 735 | 790.10 | -1.00% | 1 182 320 | 1 491 | ||||||
9.2.1996 | 671.00 | +1.51% | 4 489 661 | 6 691 | 660.00 | 0.00% | 1 174 709 | 1 798 | ||||||
6.6.1996 | 790.00 | +1.93% | 3 351 970 | 4 243 | 790.00 | +1.00% | 1 141 907 | 1 482 | ||||||
10.10.1996 | 970.00 | -1.52% | 6 622 190 | 6 827 | 940.00 | -4.13% | 1 136 780 | 1 202 | ||||||
11.10.1996 | 922.00 | -4.94% | 1 008 668 | 1 094 | 870.00 | -4.00% | 1 123 089 | 1 237 | ||||||
27.5.1997 | 980.00 | +4.92% | 2 074 714 | 2 147 | 955.10 | +2.43% | 1 116 772 | 1 173 | ||||||
5.11.1996 | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
25.9.1996 | 1 022.00 | -0.96% | 4 353 720 | 4 260 | 1 025.00 | -2.72% | 1 111 137 | 1 098 | ||||||
30.9.1997 | 940.00 | +1.07% | 3 107 320 | 3 312 | 929.00 | +0.90% | 1 107 746 | 1 188 | ||||||
26.3.1996 | 790.00 | +1.28% | 3 204 240 | 4 056 | 800.00 | +1.00% | 1 106 790 | 1 421 | ||||||
16.7.1996 | 805.00 | +1.89% | 3 921 960 | 4 872 | 801.10 | +1.00% | 1 094 450 | 1 372 | ||||||
3.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.10 | 0.00% | 1 087 044 | 1 364 | ||||||
17.4.1996 | 779.00 | +0.90% | 2 301 945 | 2 955 | 765.00 | 0.00% | 1 073 766 | 1 405 | ||||||
21.3.1996 | 754.00 | +1.20% | 1 285 570 | 1 705 | 746.40 | +1.00% | 1 061 826 | 1 421 | ||||||
13.11.1996 | 880.00 | +2.20% | 2 949 640 | 3 429 | 870.00 | -4.38% | 1 059 232 | 1 259 | ||||||
19.8.1996 | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
18.9.1996 | 1 121.00 | +0.80% | 2 593 994 | 2 314 | 1 108.20 | +1.00% | 1 055 388 | 951 | ||||||
5.6.1996 | 775.00 | +4.72% | 3 017 075 | 3 893 | 768.50 | +1.00% | 1 054 911 | 1 385 | ||||||
16.8.1996 | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
6.5.1997 | 978.00 | -1.11% | 3 827 785 | 3 945 | 960.00 | +0.06% | 1 052 542 | 1 095 | ||||||
8.2.1996 | 661.00 | +0.91% | 4 068 455 | 6 155 | 660.00 | +1.00% | 1 037 951 | 1 582 | ||||||
15.10.1997 | 940.00 | -0.84% | 923 080 | 982 | 940.10 | +0.24% | 1 026 023 | 1 089 | ||||||
19.4.1996 | 781.00 | +0.12% | 1 846 284 | 2 364 | 775.00 | 0.00% | 1 018 199 | 1 322 | ||||||
3.4.1996 | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
27.9.1996 | 1 041.00 | +1.56% | 2 302 692 | 2 212 | 1 030.00 | +0.96% | 1 004 868 | 977 | ||||||
15.4.1996 | 766.00 | +0.92% | 2 249 742 | 2 937 | 761.00 | +2.00% | 999 571 | 1 316 | ||||||
10.3.1997 | 1 060.00 | +0.95% | 3 522 656 | 3 408 | 1 030.00 | -5.49% | 991 171 | 970 | ||||||
12.4.1996 | 759.00 | +1.06% | 2 199 582 | 2 898 | 760.00 | -4.00% | 990 416 | 1 329 | ||||||
29.1.1997 | 976.00 | +0.82% | 4 303 244 | 4 394 | 977.10 | +0.91% | 981 276 | 1 011 | ||||||
28.3.1996 | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
8.10.1996 | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
14.10.1996 | 899.00 | -2.49% | 11 796 678 | 13 122 | 898.00 | -3.32% | 958 458 | 1 092 | ||||||
16.4.1997 | 998.00 | +2.88% | 878 140 | 890 | 966.20 | +1.09% | 958 264 | 991 | ||||||
23.6.1997 | 913.00 | -5.87% | 680 458 | 738 | 937.50 | -3.13% | 954 995 | 1 014 | ||||||
9.6.1997 | 1 005.00 | +0.50% | 1 446 195 | 1 439 | 1 000.00 | -0.84% | 951 137 | 958 | ||||||
20.1.1997 | 1 019.00 | -0.29% | 2 701 000 | 2 700 | 1 010.00 | +2.51% | 946 299 | 940 | ||||||
21.1.1997 | 1 003.00 | -1.57% | 3 265 900 | 3 220 | 1 010.00 | 946 298 | 940 | |||||||
14.12.1995 | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
7.2.1996 | 655.00 | +0.76% | 6 454 370 | 9 854 | 647.00 | -2.00% | 941 685 | 1 449 | ||||||
5.8.1997 | 980.00 | +2.08% | 2 143 500 | 2 205 | 970.00 | +1.52% | 939 760 | 983 | ||||||
7.8.1996 | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
23.1.1996 | 600.00 | +2.56% | 3 420 600 | 5 701 | 590.50 | +2.00% | 927 106 | 1 569 | ||||||
1.11.1996 | 821.00 | -4.20% | 2 888 278 | 3 518 | 830.10 | +1.46% | 924 414 | 1 101 | ||||||
26.9.1996 | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
18.10.1996 | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
16.10.1997 | 945.00 | +0.53% | 4 332 384 | 4 586 | 938.10 | -0.20% | 908 263 | 966 | ||||||
23.9.1996 | 1 066.00 | -3.96% | 3 323 788 | 3 118 | 1 051.00 | -0.72% | 904 008 | 829 | ||||||
30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
20.9.1996 | 1 110.00 | -0.17% | 4 111 440 | 3 704 | 1 105.00 | -1.00% | 891 970 | 812 | ||||||
19.3.1996 | 738.00 | +0.81% | 1 283 382 | 1 739 | 740.00 | 0.00% | 890 865 | 1 215 | ||||||
29.5.1997 | 989.00 | -1.10% | 3 636 550 | 3 725 | 977.80 | -0.54% | 890 080 | 918 | ||||||
5.2.1996 | 674.00 | +2.12% | 3 955 706 | 5 869 | 660.00 | +1.00% | 888 204 | 1 350 | ||||||
23.5.1997 | 947.00 | -0.10% | 1 591 300 | 1 700 | 935.00 | +0.20% | 886 537 | 957 | ||||||
27.10.1997 | 900.00 | -0.44% | 694 500 | 800 | 896.00 | -1.02% | 886 074 | 989 | ||||||
4.6.1997 | 1 000.00 | +0.20% | 1 454 944 | 1 456 | 983.70 | +1.38% | 884 266 | 892 | ||||||
30.9.1996 | 1 053.00 | +1.15% | 1 796 418 | 1 706 | 1 060.00 | +0.91% | 880 177 | 848 | ||||||
6.5.1996 | 793.00 | +0.89% | 1 543 178 | 1 946 | 787.10 | +1.00% | 877 060 | 1 113 | ||||||
26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
14.3.1996 | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
23.10.1997 | 931.00 | -0.53% | 1 397 000 | 1 500 | 926.10 | -0.43% | 866 549 | 932 | ||||||
30.10.1997 | 854.00 | -2.95% | 1 360 328 | 1 536 | 823.50 | 860 133 | 989 | |||||||
14.10.1997 | 948.00 | +0.63% | 1 961 157 | 2 077 | 942.20 | +0.59% | 859 987 | 915 | ||||||
28.4.1997 | 989.00 | 0.00% | 2 365 602 | 2 394 | 955.00 | +0.41% | 854 579 | 888 | ||||||
4.6.1996 | 740.00 | -4.51% | 6 452 800 | 8 720 | 742.30 | -3.00% | 839 077 | 1 114 | ||||||
19.9.1996 | 1 112.00 | -0.80% | 4 111 064 | 3 697 | 1 100.00 | 0.00% | 836 370 | 755 | ||||||
25.1.1995 | 575.00 | -86.00% | 1 670 950 | 2 906 | 570.00 | -1.00% | 835 450 | 1 473 | ||||||
29.4.1996 | 794.00 | -0.75% | 1 915 922 | 2 413 | 785.00 | 0.00% | 835 414 | 1 052 | ||||||
3.6.1996 | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
20.3.1997 | 980.00 | 0.00% | 6 103 665 | 6 167 | 975.30 | +2.65% | 823 990 | 845 | ||||||
18.11.1996 | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||||
22.1.1996 | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||||
10.4.1997 | 965.00 | +5.92% | 2 469 292 | 2 584 | 951.10 | +3.64% | 805 903 | 874 | ||||||
14.5.1996 | 800.00 | -0.24% | 2 105 600 | 2 632 | 790.10 | 0.00% | 805 614 | 1 011 | ||||||
19.6.1996 | 798.00 | +0.50% | 1 125 180 | 1 410 | 789.00 | 0.00% | 805 545 | 1 021 | ||||||
11.6.1997 | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
22.11.1995 | 513.00 | -5.00% | 488 376 | 952 | 521.00 | +5.00% | 802 838 | 1 444 | ||||||
22.5.1996 | 795.00 | +0.63% | 2 893 800 | 3 640 | 788.00 | +1.00% | 801 920 | 1 020 | ||||||
16.2.1996 | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
25.7.1995 | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
17.10.1996 | 922.00 | -1.60% | 2 471 882 | 2 681 | 950.00 | +1.53% | 790 311 | 836 | ||||||
15.7.1996 | 790.00 | +0.63% | 2 368 420 | 2 998 | 794.00 | 0.00% | 789 009 | 999 | ||||||
4.9.1997 | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
28.8.1997 | 880.00 | -2.11% | 6 396 770 | 7 193 | 852.10 | -7.96% | 784 354 | 948 | ||||||
22.3.1996 | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
29.8.1997 | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
24.7.1996 | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
31.1.1996 | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
2.10.1996 | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
12.5.1997 | 990.00 | +1.02% | 3 038 250 | 3 102 | 970.00 | +0.11% | 771 408 | 796 | ||||||
20.10.1997 | 937.00 | -0.53% | 442 264 | 472 | 934.10 | -0.18% | 768 628 | 820 | ||||||
18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
15.5.1996 | 800.00 | 0.00% | 2 666 400 | 3 333 | 795.30 | 0.00% | 764 395 | 962 | ||||||
29.3.1996 | 800.00 | -2.20% | 2 973 600 | 3 717 | 790.00 | 0.00% | 764 198 | 955 | ||||||
23.4.1996 | 789.00 | +0.76% | 2 583 186 | 3 274 | 786.00 | +1.00% | 762 613 | 974 | ||||||
12.6.1997 | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
15.5.1997 | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
24.6.1996 | 798.00 | +0.25% | 1 889 664 | 2 368 | 795.00 | 0.00% | 745 900 | 943 | ||||||
6.11.1996 | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
23.4.1997 | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
18.7.1997 | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||||
14.5.1997 | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
29.10.1997 | 880.00 | -2.22% | 1 373 000 | 1 600 | 880.10 | -1.53% | 721 634 | 818 | ||||||
9.8.1996 | 975.00 | +1.03% | 2 097 225 | 2 151 | 960.00 | 0.00% | 717 537 | 747 | ||||||
5.4.1996 | 800.00 | 0.00% | 4 105 600 | 5 132 | 795.00 | -1.00% | 713 270 | 910 | ||||||
11.3.1996 | 720.00 | +1.40% | 2 247 120 | 3 121 | 702.50 | +1.00% | 711 576 | 995 | ||||||
17.9.1997 | 948.00 | +0.85% | 1 402 880 | 1 482 | 940.00 | +0.71% | 709 463 | 761 | ||||||
14.1.1997 | 1 050.00 | +2.94% | 3 249 780 | 3 136 | 1 050.00 | +1.85% | 708 949 | 698 | ||||||
19.3.1997 | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
12.2.1996 | 671.00 | 0.00% | 4 474 899 | 6 669 | 671.00 | +3.00% | 705 450 | 1 050 | ||||||
15.1.1997 | 1 048.00 | -0.19% | 2 763 208 | 2 646 | 1 021.00 | +2.36% | 703 889 | 677 | ||||||
18.3.1996 | 732.00 | +0.27% | 1 277 340 | 1 745 | 730.50 | 0.00% | 695 210 | 951 | ||||||
22.11.1996 | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
7.10.1997 | 950.00 | +2.15% | 2 040 720 | 2 174 | 934.00 | -0.51% | 693 018 | 749 | ||||||
10.4.1996 | 790.00 | -1.25% | 2 065 850 | 2 615 | 779.00 | -1.00% | 692 146 | 881 | ||||||
21.8.1997 | 954.00 | 0.00% | 0 | 0 | 937.00 | -0.31% | 691 791 | 737 | ||||||
6.6.1997 | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
2.10.1997 | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
16.9.1996 | 1 110.00 | +0.90% | 4 740 810 | 4 271 | 1 100.00 | -1.00% | 686 869 | 634 | ||||||
15.3.1996 | 730.00 | +0.55% | 2 911 240 | 3 988 | 724.30 | +1.00% | 685 032 | 940 | ||||||
10.7.1996 | 800.00 | -0.37% | 11 704 800 | 14 631 | 800.00 | 0.00% | 680 746 | 853 | ||||||
1.10.1996 | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky