TANEX, AKCIOVÁ SPOLEČNOST, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - TANEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 130.00 | 0.00% | 36 920 | 284 | 147.00 | +1.00% | 34 946 | 253 | ||||||
| 19.3.1996 | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
| 1.3.1996 | 130.00 | 0.00% | 48 360 | 372 | 138.00 | +7.00% | 3 498 | 26 | ||||||
| 6.3.1996 | 131.00 | +0.76% | 39 300 | 300 | 138.00 | 0.00% | 24 698 | 179 | ||||||
| 4.3.1996 | 130.00 | 0.00% | 23 920 | 184 | 136.50 | +1.00% | 9 828 | 72 | ||||||
| 12.3.1996 | 143.00 | -2.05% | 18 733 | 131 | 136.10 | +6.00% | 6 533 | 48 | ||||||
| 18.3.1996 | 158.00 | +1.28% | 26 544 | 168 | 135.70 | +7.00% | 6 850 | 51 | ||||||
| 14.3.1996 | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| 27.2.1996 | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| 8.3.1996 | 140.00 | +3.70% | 39 060 | 279 | 130.00 | +7.00% | 8 230 | 61 | ||||||
| 7.3.1996 | 135.00 | +3.05% | 20 250 | 150 | 130.00 | -8.00% | 21 000 | 166 | ||||||
| 11.3.1996 | 146.00 | +4.28% | 17 666 | 121 | 129.50 | -5.00% | 14 847 | 116 | ||||||
| 29.2.1996 | 130.00 | -0.76% | 43 030 | 331 | 128.00 | +8.00% | 13 885 | 110 | ||||||
| 15.3.1996 | 156.00 | 0.00% | 0 | 0 | 127.20 | -6.00% | 7 440 | 59 | ||||||
| 29.11.1995 | 133.00 | 0.00% | 41 097 | 309 | 127.00 | +3.00% | 19 109 | 152 | ||||||
| 27.11.1995 | 130.28 | +4.99% | 47 682 | 366 | 126.50 | +6.00% | 8 740 | 71 | ||||||
| 13.3.1996 | 150.15 | +5.00% | 16 216 | 108 | 126.50 | -7.00% | 7 590 | 60 | ||||||
| 21.3.1996 | 137.18 | -5.00% | 0 | 0 | 125.50 | -8.00% | 6 275 | 50 | ||||||
| 11.12.1995 | 110.00 | -3.50% | 50 820 | 462 | 125.00 | +5.00% | 5 500 | 44 | ||||||
| 6.12.1995 | 125.00 | -2.34% | 12 875 | 103 | 125.00 | +4.00% | 38 320 | 308 | ||||||
| 1.12.1995 | 132.00 | -0.75% | 46 200 | 350 | 125.00 | -2.00% | 36 637 | 297 | ||||||
| 30.11.1995 | 133.00 | 0.00% | 93 100 | 700 | 125.00 | 0.00% | 12 041 | 96 | ||||||
| 28.11.1995 | 133.00 | +2.08% | 41 496 | 312 | 121.50 | -1.00% | 11 178 | 92 | ||||||
| 20.3.1996 | 144.40 | -5.00% | 14 440 | 100 | 121.30 | +2.00% | 11 856 | 87 | ||||||
| 22.3.1996 | 130.33 | -4.99% | 0 | 0 | 121.00 | -5.00% | 11 940 | 100 | ||||||
| 28.2.1996 | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| 5.12.1995 | 128.00 | +2.07% | 54 528 | 426 | 120.00 | +5.00% | 28 426 | 237 | ||||||
| 26.2.1996 | 125.35 | +4.99% | 19 805 | 158 | 119.50 | -3.00% | 18 164 | 152 | ||||||
| 12.12.1995 | 105.00 | -4.54% | 7 980 | 76 | 119.00 | -5.00% | 7 259 | 61 | ||||||
| 6.2.1996 | 105.00 | +2.94% | 18 270 | 174 | 116.00 | +7.00% | 28 888 | 241 | ||||||
| 1.2.1996 | 98.00 | +4.57% | 10 192 | 104 | 115.00 | -4.00% | 23 000 | 200 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 32 655 | 311 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| 8.12.1995 | 114.00 | -4.00% | 47 994 | 421 | 114.50 | +4.00% | 63 765 | 535 | ||||||
| 7.12.1995 | 118.75 | -5.00% | 0 | 0 | 114.50 | -8.00% | 11 336 | 99 | ||||||
| 4.12.1995 | 125.40 | -5.00% | 114 616 | 914 | 113.00 | -8.00% | 3 297 | 29 | ||||||
| 22.2.1996 | 113.71 | +4.99% | 6 368 | 56 | 108.30 | -4.00% | 7 295 | 70 | ||||||
| 14.12.1995 | 105.00 | 0.00% | 31 290 | 298 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 7 155 | 62 | ||||||
| 19.2.1996 | 107.20 | +0.18% | 4 717 | 44 | 107.00 | +2.00% | 7 618 | 72 | ||||||
| 16.2.1996 | 107.00 | 0.00% | 14 338 | 134 | 107.00 | -1.00% | 9 237 | 89 | ||||||
| 20.2.1996 | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
| 23.11.1995 | 118.18 | +4.99% | 26 354 | 223 | 105.50 | +4.00% | 4 959 | 47 | ||||||
| 15.2.1996 | 107.00 | +1.90% | 1 712 | 16 | 105.00 | 0.00% | 10 500 | 100 | ||||||
| 14.2.1996 | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| 13.2.1996 | 105.00 | 0.00% | 9 555 | 91 | 105.00 | -2.00% | 11 090 | 108 | ||||||
| 12.2.1996 | 105.00 | 0.00% | 20 790 | 198 | 105.00 | +1.00% | 12 338 | 118 | ||||||
| 15.1.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 1 341 | 13 | ||||||
| 9.1.1996 | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| 20.12.1995 | 105.00 | +2.00% | 840 | 8 | ||||||||||
| 19.12.1995 | 105.00 | +1.00% | 5 780 | 56 | ||||||||||
| 15.12.1995 | 99.75 | -5.00% | 0 | 0 | 104.00 | -2.00% | 2 328 | 22 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 3 885 | 37 | 104.00 | 0.00% | 3 328 | 32 | ||||||
| 8.2.1996 | 105.00 | 0.00% | 6 300 | 60 | 104.00 | -10.00% | 12 064 | 116 | ||||||
| 18.12.1995 | 102.00 | -4.00% | 1 326 | 13 | ||||||||||
| 22.11.1995 | 112.56 | +5.00% | 0 | 0 | 101.00 | -9.00% | 11 918 | 118 | ||||||
| 16.1.1996 | 94.00 | 0.00% | 8 742 | 93 | 100.00 | -3.00% | 6 600 | 66 | ||||||
| 30.1.1996 | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 19.1.1996 | 87.00 | 0.00% | 4 350 | 50 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 22.1.1996 | 85.00 | -2.29% | 1 360 | 16 | 93.50 | -3.00% | 374 | 4 | ||||||
| 24.4.1996 | 85.74 | -4.99% | 0 | 0 | 93.00 | +5.00% | 11 185 | 125 | ||||||
| 11.1.1995 | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
| 24.1.1996 | 80.00 | -2.43% | 15 520 | 194 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| 23.1.1996 | 82.00 | -3.52% | 2 378 | 29 | 87.00 | -7.00% | 3 219 | 37 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | +9.00% | 1 360 | 16 | ||||||
| 14.11.1995 | 84.00 | +5.00% | 14 616 | 174 | 85.00 | +3.00% | 2 488 | 31 | ||||||
| 16.11.1995 | 92.61 | +5.00% | 43 712 | 472 | 84.00 | +2.00% | 1 476 | 19 | ||||||
| 22.4.1996 | 95.00 | -4.15% | 15 865 | 167 | 84.00 | -11.00% | 8 834 | 113 | ||||||
| 6.5.1996 | 84.00 | -0.59% | 1 428 | 17 | 83.00 | 0.00% | 7 753 | 94 | ||||||
| 28.3.1996 | 106.17 | -4.99% | 0 | 0 | 82.30 | -8.00% | 4 916 | 60 | ||||||
| 25.4.1996 | 85.00 | -0.86% | 8 500 | 100 | 81.10 | -9.00% | 1 054 | 13 | ||||||
| 9.5.1996 | 86.00 | -2.49% | 10 750 | 125 | 80.20 | +6.00% | 9 200 | 112 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 46 480 | 581 | 80.00 | +6.00% | 3 104 | 40 | ||||||
| 19.8.1996 | 80.51 | +4.99% | 1 369 | 17 | 79.00 | +2.00% | 34 308 | 435 | ||||||
| 7.5.1996 | 88.20 | +5.00% | 2 205 | 25 | 77.70 | -6.00% | 2 642 | 34 | ||||||
| 17.11.1995 | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
| 10.11.1995 | 80.00 | +4.49% | 8 000 | 100 | 77.00 | +4.00% | 2 052 | 28 | ||||||
| 30.4.1996 | 80.55 | +4.99% | 15 868 | 197 | 77.00 | -6.00% | 6 824 | 94 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 19 564 | 255 | 77.00 | +2.00% | 693 | 9 | ||||||
| 26.4.1996 | 80.75 | -5.00% | 0 | 0 | 77.00 | -7.00% | 2 335 | 31 | ||||||
| 18.6.1996 | 80.00 | +3.66% | 24 000 | 300 | 77.00 | +5.00% | 6 664 | 90 | ||||||
| 20.5.1996 | 81.09 | -4.99% | 0 | 0 | 77.00 | +10.00% | 6 853 | 89 | ||||||
| 15.11.1995 | 88.20 | +5.00% | 0 | 0 | 76.50 | -5.00% | 1 377 | 18 | ||||||
| 15.8.1996 | 73.03 | +4.98% | 0 | 0 | 75.20 | +1.00% | 451 | 6 | ||||||
| 20.8.1996 | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 23.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | -3.00% | 5 775 | 77 | ||||||
| 22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 843 | 65 | ||||||
| 14.8.1996 | 69.56 | +4.99% | 0 | 0 | 75.00 | +5.00% | 825 | 11 | ||||||
| 28.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 75.00 | +5.00% | 8 550 | 114 | ||||||
| 21.5.1996 | 77.04 | -4.99% | 0 | 0 | 75.00 | -5.00% | 9 038 | 123 | ||||||
| 30.8.1996 | 74.91 | -4.99% | 0 | 0 | 74.30 | -2.00% | 22 191 | 300 | ||||||
| 21.8.1996 | 83.00 | +3.75% | 2 490 | 30 | 74.20 | -1.00% | 1 929 | 26 | ||||||
| 31.7.1996 | 77.70 | +5.00% | 6 138 | 79 | 74.00 | -1.00% | 709 | 10 | ||||||
| 13.8.1996 | 66.25 | +4.99% | 0 | 0 | 74.00 | -4.00% | 3 049 | 43 | ||||||
| 12.8.1996 | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| 9.8.1996 | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
| 8.8.1996 | 64.60 | -5.00% | 5 168 | 80 | 73.60 | +1.00% | 4 366 | 60 | ||||||
| 5.8.1996 | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| 2.8.1996 | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
| 19.7.1996 | 72.00 | +2.85% | 5 040 | 70 | 73.10 | -2.00% | 777 | 11 | ||||||
| 30.7.1996 | 74.00 | -1.32% | 7 770 | 105 | 72.50 | -1.00% | 2 001 | 28 | ||||||
| 28.3.1995 | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| 29.7.1996 | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
| 25.7.1996 | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| 24.7.1996 | 71.60 | +0.13% | 4 654 | 65 | 72.30 | -5.00% | 2 739 | 39 | ||||||
| 18.7.1996 | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| 7.8.1996 | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| 27.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| 3.6.1996 | 64.00 | -4.76% | 18 880 | 295 | 71.00 | +9.00% | 6 532 | 92 | ||||||
| 12.6.1996 | 66.67 | +4.99% | 0 | 0 | 71.00 | +4.00% | 5 553 | 82 | ||||||
| 9.11.1995 | 76.56 | +4.99% | 9 417 | 123 | 70.50 | +7.00% | 1 199 | 17 | ||||||
| 17.6.1996 | 77.17 | +4.99% | 61 504 | 797 | 70.30 | -2.00% | 4 851 | 69 | ||||||
| 29.5.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| 14.5.1996 | 81.50 | +4.48% | 5 135 | 63 | 70.00 | 0.00% | 490 | 7 | ||||||
| 13.5.1996 | 78.00 | -4.52% | 3 900 | 50 | 70.00 | -7.00% | 1 330 | 19 | ||||||
| 17.5.1996 | 85.35 | -4.99% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| 10.7.1996 | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| 1.8.1996 | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| 9.9.1996 | 67.46 | +4.99% | 0 | 0 | 69.00 | +5.00% | 690 | 10 | ||||||
| 16.5.1996 | 89.84 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 15.5.1996 | 85.57 | +4.99% | 0 | 0 | 69.00 | -1.00% | 690 | 10 | ||||||
| 2.5.1996 | 84.57 | +4.99% | 4 482 | 53 | 69.00 | -5.00% | 3 044 | 44 | ||||||
| 19.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 973 | 14 | ||||||
| 29.3.1995 | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| 13.6.1996 | 70.00 | +4.99% | 0 | 0 | 67.70 | -2.00% | 6 522 | 98 | ||||||
| 20.6.1996 | 76.00 | -5.00% | 0 | 0 | 67.70 | -3.00% | 3 362 | 50 | ||||||
| 22.5.1996 | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
| 4.9.1996 | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
| 30.5.1996 | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| 26.9.1995 | 67.00 | +0.61% | 6 633 | 99 | 66.50 | -1.00% | 523 | 8 | ||||||
| 3.10.1995 | 51.86 | -4.98% | 0 | 0 | 66.00 | -2.00% | 645 | 10 | ||||||
| 2.10.1995 | 54.58 | -4.99% | 0 | 0 | 66.00 | +10.00% | 5 544 | 84 | ||||||
| 8.11.1995 | 72.92 | +4.99% | 0 | 0 | 66.00 | +9.00% | 2 442 | 37 | ||||||
| 10.9.1996 | 70.83 | +4.99% | 0 | 0 | 66.00 | -7.00% | 2 682 | 42 | ||||||
| 11.6.1996 | 63.50 | +4.09% | 4 445 | 70 | 65.20 | +1.00% | 3 062 | 47 | ||||||
| 15.7.1996 | 69.00 | 0.00% | 3 174 | 46 | 65.10 | 0.00% | 1 693 | 26 | ||||||
| 11.7.1996 | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 353 | 21 | ||||||
| 6.6.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 112 | 48 | ||||||
| 4.6.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
| 31.5.1996 | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 28.5.1996 | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
| 7.11.1995 | 69.45 | +4.98% | 16 599 | 239 | 65.00 | +1.00% | 3 281 | 54 | ||||||
| 7.4.1995 | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| 7.6.1996 | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
| 2.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | +3.00% | 371 | 6 | ||||||
| 1.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | -1.00% | 1 863 | 31 | ||||||
| 11.9.1996 | 74.10 | +4.61% | 3 409 | 46 | 61.60 | -4.00% | 493 | 8 | ||||||
| 21.6.1996 | 72.20 | -5.00% | 0 | 0 | 61.00 | -9.00% | 3 050 | 50 | ||||||
| 23.5.1996 | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| 3.7.1996 | 67.00 | 0.00% | 0 | 0 | 60.90 | -1.00% | 3 959 | 65 | ||||||
| 8.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.90 | +8.00% | 15 225 | 250 | ||||||
| 28.6.1996 | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
| 26.6.1996 | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| 26.9.1996 | 60.70 | -4.99% | 0 | 0 | 60.10 | -0.95% | 1 507 | 26 | ||||||
| 20.9.1996 | 64.05 | +5.00% | 1 922 | 30 | 60.10 | +2.00% | 2 336 | 39 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| 4.10.1995 | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
| 6.11.1995 | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| 29.9.1995 | 57.45 | -4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 27.9.1995 | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| 8.10.1996 | 54.39 | +5.00% | 0 | 0 | 59.00 | +8.33% | 2 345 | 40 | ||||||
| 24.6.1996 | 68.59 | -5.00% | 3 430 | 50 | 58.80 | -4.00% | 2 940 | 50 | ||||||
| 16.4.1996 | 85.63 | +4.99% | 6 251 | 73 | 58.50 | +5.00% | 2 457 | 42 | ||||||
| 25.9.1996 | 63.89 | -4.99% | 0 | 0 | 58.50 | -2.66% | 761 | 13 | ||||||
| 15.10.1996 | 62.79 | +5.00% | 0 | 0 | 58.00 | -1.67% | 1 672 | 29 | ||||||
| 14.10.1996 | 59.80 | -4.98% | 0 | 0 | 58.00 | +7.57% | 6 802 | 116 | ||||||
| 12.9.1996 | 70.40 | -4.99% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| 17.9.1996 | 61.00 | -4.02% | 1 830 | 30 | 57.50 | -5.00% | 920 | 16 | ||||||
| 23.9.1996 | 64.05 | 0.00% | 0 | 0 | 57.10 | -4.67% | 628 | 11 | ||||||
| 4.7.1996 | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
| 25.6.1996 | 65.17 | -4.98% | 9 254 | 142 | 57.10 | -3.00% | 2 284 | 40 | ||||||
| 27.5.1996 | 66.50 | -5.00% | 9 776 | 147 | 57.00 | -1.00% | 678 | 11 | ||||||
| 7.10.1996 | 51.80 | -4.98% | 0 | 0 | 56.10 | -2.67% | 4 221 | 78 | ||||||
| 3.10.1996 | 51.93 | +4.99% | 0 | 0 | 56.00 | +7.24% | 3 014 | 55 | ||||||
| 4.10.1996 | 54.52 | +4.98% | 0 | 0 | 55.60 | +1.45% | 3 336 | 60 | ||||||
| 15.4.1996 | 81.56 | +4.99% | 10 195 | 125 | 55.50 | +8.00% | 4 107 | 74 | ||||||
| 11.4.1995 | 53.89 | -498.00% | 0 | 0 | 55.10 | +3.00% | 827 | 15 | ||||||
| 16.10.1996 | 65.92 | +4.98% | 0 | 0 | 55.00 | -4.59% | 605 | 11 | ||||||
| 11.10.1996 | 62.94 | +4.98% | 0 | 0 | 54.50 | +2.44% | 927 | 17 | ||||||
| 23.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +3.01% | 540 | 10 | ||||||
| 22.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.78% | 3 670 | 70 | ||||||
| 18.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.50% | 1 242 | 23 | ||||||
| 9.4.1996 | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
| 18.9.1995 | 57.67 | +4.98% | 0 | 0 | 54.00 | +2.00% | 2 687 | 53 | ||||||
| 17.10.1996 | 69.20 | +4.97% | 18 130 | 262 | 53.20 | -3.27% | 851 | 16 | ||||||
| 1.10.1996 | 52.06 | -4.98% | 0 | 0 | 53.10 | -4.49% | 212 | 4 | ||||||
| 27.9.1996 | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| 9.10.1996 | 57.10 | +4.98% | 0 | 0 | 53.00 | -9.58% | 477 | 9 | ||||||
| 2.11.1995 | 61.00 | -3.17% | 15 250 | 250 | 53.00 | -2.00% | 2 736 | 54 | ||||||
| 10.4.1996 | 70.47 | -4.98% | 7 752 | 110 | 52.20 | -3.00% | 2 349 | 45 | ||||||
| 1.11.1995 | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
| 30.10.1995 | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| 11.4.1996 | 73.99 | +4.99% | 8 435 | 114 | 51.60 | -1.00% | 1 651 | 32 | ||||||
| 12.4.1996 | 77.68 | +4.98% | 3 340 | 43 | 51.50 | 0.00% | 52 | 1 | ||||||
| 21.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.50 | -4.62% | 3 914 | 76 | ||||||
| 24.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.10 | -4.55% | 7 010 | 136 | ||||||
| ||||||||||||||
Zpravodajství k akcii TANEX
07.03.1997 Akciová společnost Tanex Plasty snížila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
