TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 310.00 | 0.00% | 310 | 1 | +0.22% | 0 | ||||||||
| 7.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 2.10.1996 | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| 9.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
| 25.11.1997 | 257.00 | -4.81% | 1 028 | 4 | -0.75% | 0 | ||||||||
| 27.11.1997 | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
| 23.7.1997 | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
| 17.11.1997 | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
| 29.5.1997 | 291.00 | 0.00% | 1 164 | 4 | 275.50 | -3.40% | 1 102 | 4 | ||||||
| 14.7.1997 | 298.00 | -4.79% | 1 192 | 4 | +1.76% | 0 | ||||||||
| 12.6.1997 | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
| 16.6.1997 | 302.00 | +0.33% | 1 208 | 4 | +1.82% | 0 | ||||||||
| 3.10.1997 | 303.00 | +0.66% | 1 212 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 4.7.1997 | 310.00 | +0.32% | 1 240 | 4 | +0.09% | 0 | ||||||||
| 6.6.1996 | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
| 11.7.1997 | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
| 8.4.1997 | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
| 11.4.1997 | 337.00 | +0.29% | 1 348 | 4 | +2.48% | 0 | ||||||||
| 19.8.1997 | 270.00 | +1.88% | 1 350 | 5 | +0.57% | 0 | ||||||||
| 1.4.1997 | 360.00 | -4.00% | 1 440 | 4 | 380.00 | +0.14% | 1 140 | 3 | ||||||
| 28.3.1997 | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
| 10.2.1997 | 500.00 | +4.16% | 1 500 | 3 | 515.00 | -0.96% | 1 030 | 2 | ||||||
| 24.8.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 8.8.1997 | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
| 21.9.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
| 3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
| 10.3.1997 | 431.00 | +0.23% | 1 724 | 4 | -0.89% | 0 | ||||||||
| 17.12.1997 | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
| 11.12.1996 | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| 13.12.1996 | 471.00 | +0.21% | 1 884 | 4 | +3.13% | 0 | ||||||||
| 30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
| 17.12.1996 | 494.00 | +4.88% | 1 976 | 4 | 460.00 | -3.83% | 9 136 | 20 | ||||||
| 21.3.1997 | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
| 27.1.1997 | 526.00 | -0.18% | 2 104 | 4 | 486.50 | -2.21% | 1 946 | 4 | ||||||
| 30.7.1996 | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
| 24.11.1997 | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
| 29.7.1997 | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
| 23.5.1997 | 288.00 | 0.00% | 2 304 | 8 | +0.91% | 0 | ||||||||
| 21.9.1995 | 1 190.00 | +2.58% | 2 380 | 2 | ||||||||||
| 9.9.1997 | 299.00 | +1.35% | 2 392 | 8 | 269.50 | 2 156 | 8 | |||||||
| 22.10.1996 | 602.00 | +0.33% | 2 408 | 4 | 0.00 | +1.82% | 0 | 0 | ||||||
| 26.4.1995 | 1 205.00 | 0.00% | 2 410 | 2 | -4.00% | 0 | 0 | |||||||
| 13.10.1997 | 303.00 | +1.00% | 2 424 | 8 | 0.00% | 0 | ||||||||
| 27.6.1997 | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
| 10.11.1997 | 312.00 | -4.00% | 2 496 | 8 | -1.07% | 0 | ||||||||
| 4.9.1996 | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
| 28.3.1996 | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
| 3.9.1996 | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
| 21.10.1997 | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
| 14.4.1997 | 337.00 | 0.00% | 2 696 | 8 | 362.00 | -2.89% | 23 778 | 66 | ||||||
| 28.8.1996 | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
| 14.11.1996 | 485.00 | -4.90% | 2 910 | 6 | 451.00 | -4.38% | 10 832 | 24 | ||||||
| 12.9.1997 | 300.00 | 0.00% | 3 000 | 10 | 273.80 | -2.99% | 2 190 | 8 | ||||||
| 11.8.1995 | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| 28.7.1997 | 270.00 | +2.66% | 3 240 | 12 | 276.00 | -5.90% | 9 118 | 34 | ||||||
| 23.12.1996 | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| 3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
| 29.8.1994 | 1 125.00 | +180.00% | 3 375 | 3 | ||||||||||
| 21.5.1997 | 285.00 | -1.04% | 3 420 | 12 | +0.74% | 0 | ||||||||
| 12.5.1997 | 286.00 | +4.00% | 3 432 | 12 | 270.10 | -0.30% | 3 173 | 12 | ||||||
| 12.10.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
| 23.3.1995 | 1 180.00 | +216.00% | 3 540 | 3 | ||||||||||
| 4.7.1995 | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
| 30.4.1997 | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
| 5.3.1997 | 450.00 | -0.22% | 3 600 | 8 | 440.10 | -4.53% | 18 484 | 42 | ||||||
| 22.9.1997 | 300.00 | 0.00% | 3 600 | 12 | +0.97% | 0 | ||||||||
| 29.9.1997 | 301.00 | -2.58% | 3 612 | 12 | 0 | 0 | ||||||||
| 24.1.1997 | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
| 16.12.1996 | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
| 9.12.1993 | 640.00 | -2 000.00% | 3 840 | 6 | ||||||||||
| 3.4.1997 | 350.00 | -2.77% | 3 850 | 11 | +5.27% | 0 | ||||||||
| 25.8.1997 | 275.00 | +1.85% | 3 850 | 14 | 229.00 | -9.62% | 1 832 | 8 | ||||||
| 13.2.1997 | 483.00 | +0.41% | 3 864 | 8 | 510.00 | -1.92% | 8 160 | 16 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
| 30.8.1995 | 980.00 | -2.00% | 3 920 | 4 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
| 25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
| 24.10.1997 | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 14.9.1993 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 5.2.1997 | 502.00 | -4.92% | 4 016 | 8 | 520.00 | -1.51% | 23 208 | 45 | ||||||
| 16.7.1997 | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
| 14.9.1995 | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
| 9.6.1997 | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
| 22.1.1997 | 526.00 | +0.95% | 4 208 | 8 | 485.00 | +3.23% | 2 440 | 5 | ||||||
| 2.4.1997 | 360.00 | 0.00% | 4 320 | 12 | 360.00 | -5.26% | 1 440 | 4 | ||||||
| 26.9.1997 | 309.00 | 0.00% | 4 326 | 14 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 19.1.1996 | 1 105.00 | -2.64% | 4 420 | 4 | 1 104.00 | -7.00% | 49 036 | 44 | ||||||
| 6.10.1997 | 298.00 | -1.65% | 4 470 | 15 | +1.16% | 0 | ||||||||
| 8.7.1996 | 561.00 | -4.91% | 4 488 | 8 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
| 16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| 28.4.1995 | 1 170.00 | +86.00% | 4 680 | 4 | 1 149.50 | -5.00% | 8 047 | 7 | ||||||
| 21.11.1996 | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
| 21.2.1997 | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
| 13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
| 4.11.1997 | 340.00 | -0.58% | 4 760 | 14 | 322.50 | 11 610 | 36 | |||||||
| 5.10.1993 | 480.00 | +2 000.00% | 4 800 | 10 | ||||||||||
| 17.4.1997 | 343.00 | +0.29% | 4 802 | 14 | 335.60 | -2.75% | 1 342 | 4 | ||||||
| 2.12.1996 | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
| 23.9.1997 | 305.00 | +1.66% | 4 880 | 16 | 274.00 | -2.46% | 4 384 | 16 | ||||||
| 10.7.1997 | 312.00 | +0.64% | 4 992 | 16 | 302.00 | +0.33% | 1 208 | 4 | ||||||
| 25.4.1997 | 340.00 | +3.97% | 5 100 | 15 | 0.00% | 0 | ||||||||
| 19.6.1997 | 301.00 | -0.33% | 5 117 | 17 | 300.20 | -3.22% | 7 205 | 24 | ||||||
| 6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
| 16.9.1996 | 660.00 | +0.76% | 5 280 | 8 | 624.70 | +1.00% | 2 499 | 4 | ||||||
| 6.1.1994 | 770.00 | 0.00% | 5 390 | 7 | ||||||||||
| 22.11.1994 | 1 355.00 | -181.00% | 5 420 | 4 | ||||||||||
| 29.10.1996 | 548.00 | -0.36% | 5 480 | 10 | 570.00 | -0.69% | 17 280 | 29 | ||||||
| 1.9.1997 | 275.00 | -1.78% | 5 500 | 20 | 260.50 | -5.13% | 2 084 | 8 | ||||||
| 21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| 29.8.1997 | 280.00 | -0.35% | 5 600 | 20 | 274.60 | -4.79% | 2 197 | 8 | ||||||
| 28.9.1993 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| 5.8.1997 | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
| 30.1.1997 | 475.00 | 0.00% | 5 700 | 12 | 510.00 | 6 120 | 12 | |||||||
| 31.10.1996 | 521.00 | -4.92% | 5 731 | 11 | 570.00 | 0.00% | 570 | 1 | ||||||
| 24.6.1997 | 305.00 | +1.32% | 5 795 | 19 | 289.60 | -6.45% | 3 475 | 12 | ||||||
| 6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
| 8.9.1997 | 295.00 | +3.50% | 5 900 | 20 | 253.90 | -6.57% | 1 270 | 5 | ||||||
| 3.7.1996 | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
| 28.1.1997 | 500.00 | -4.94% | 6 000 | 12 | 500.00 | +3.39% | 25 150 | 50 | ||||||
| 3.2.1997 | 503.00 | +4.57% | 6 036 | 12 | 555.00 | +7.57% | 8 880 | 16 | ||||||
| 25.9.1997 | 309.00 | +1.31% | 6 180 | 20 | 280.00 | +0.08% | 1 680 | 6 | ||||||
| 30.6.1995 | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| 26.8.1997 | 278.00 | +1.09% | 6 672 | 24 | +5.78% | 0 | ||||||||
| 3.10.1996 | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
| 22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
| 2.8.1996 | 560.00 | -4.92% | 6 720 | 12 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 10.4.1997 | 336.00 | +5.00% | 6 720 | 20 | +5.23% | 0 | ||||||||
| 31.7.1996 | 561.00 | +4.85% | 6 732 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| 3.7.1995 | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 5.1.1995 | 1 445.00 | +471.00% | 7 225 | 5 | ||||||||||
| 9.1.1997 | 517.00 | +4.86% | 7 238 | 14 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| 14.1.1997 | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
| 12.8.1997 | 260.00 | +0.77% | 7 280 | 28 | 275.50 | 1 102 | 4 | |||||||
| 5.5.1997 | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| 4.2.1997 | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 13.2.1996 | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| 1.8.1996 | 589.00 | +4.99% | 8 246 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 590.00 | -1.00% | 8 260 | 14 | 622.50 | 0.00% | 18 495 | 30 | ||||||
| 24.3.1995 | 1 180.00 | 0.00% | 8 260 | 7 | ||||||||||
| 18.12.1996 | 518.00 | +4.85% | 8 288 | 16 | +0.70% | 0 | ||||||||
| 3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
| 29.11.1996 | 490.00 | -1.01% | 8 330 | 17 | 484.10 | +0.91% | 1 452 | 3 | ||||||
| 16.1.1997 | 521.00 | +0.19% | 8 336 | 16 | +2.17% | 0 | ||||||||
| 15.7.1997 | 299.00 | +0.33% | 8 372 | 28 | +2.55% | 0 | ||||||||
| 28.4.1997 | 325.00 | -4.41% | 8 450 | 26 | 313.90 | -5.73% | 1 256 | 4 | ||||||
| 9.5.1997 | 275.00 | +1.85% | 8 525 | 31 | +7.32% | 0 | ||||||||
| 26.3.1997 | 390.00 | 0.00% | 8 580 | 22 | 374.00 | +3.22% | 1 870 | 5 | ||||||
| 14.6.1995 | 1 075.00 | +0.93% | 8 600 | 8 | 1 002.00 | -2.00% | 4 008 | 4 | ||||||
| 8.7.1997 | 310.00 | 0.00% | 8 680 | 28 | 310.00 | +6.67% | 7 771 | 25 | ||||||
| 2.7.1997 | 310.00 | +0.97% | 8 680 | 28 | 300.00 | +8.88% | 6 000 | 20 | ||||||
| 12.4.1995 | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| 19.9.1995 | 1 105.00 | +4.73% | 8 840 | 8 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
| 21.3.1996 | 890.00 | +1.59% | 8 900 | 10 | 883.00 | -5.00% | 27 094 | 32 | ||||||
| 28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
| 19.3.1996 | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
| 23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| 2.12.1993 | 700.00 | +1 111.00% | 9 100 | 13 | ||||||||||
| 5.12.1996 | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
| 14.3.1997 | 400.00 | -4.76% | 9 200 | 23 | 400.10 | +0.10% | 8 002 | 20 | ||||||
| 15.11.1996 | 461.00 | -4.94% | 9 220 | 20 | +4.69% | 0 | ||||||||
| 19.10.1993 | 461.00 | -1 996.00% | 9 220 | 20 | ||||||||||
| 9.4.1997 | 320.00 | -4.47% | 9 280 | 29 | 344.00 | -5.03% | 1 376 | 4 | ||||||
| 9.7.1997 | 310.00 | 0.00% | 9 300 | 30 | -3.16% | 0 | ||||||||
| 23.9.1996 | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
| 26.9.1996 | 670.00 | +1.20% | 9 380 | 14 | -2.12% | 0 | 0 | |||||||
| 6.12.1996 | 470.00 | -2.08% | 9 400 | 20 | +3.27% | 0 | ||||||||
| 3.11.1997 | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
| 6.6.1995 | 1 205.00 | +0.83% | 9 640 | 8 | 1 250.00 | -3.00% | 25 000 | 20 | ||||||
| 6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
| 7.4.1997 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -4.87% | 1 374 | 4 | ||||||
| 27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
| 10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
| 7.8.1996 | 617.00 | +4.93% | 9 872 | 16 | 651.90 | -5.00% | 3 911 | 6 | ||||||
| 15.5.1997 | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
| 30.10.1995 | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 260.00 | +80.00% | 10 080 | 8 | 1 220.00 | -3.00% | 7 320 | 6 | ||||||
| 10.4.1996 | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 780.00 | 0.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 025.00 | +0.98% | 10 250 | 10 | +4.00% | 0 | 0 | |||||||
| 6.3.1997 | 429.00 | -4.66% | 10 296 | 24 | 403.00 | -3.46% | 8 497 | 20 | ||||||
| 15.12.1997 | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
| 27.11.1996 | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
| 14.10.1997 | 306.00 | +0.99% | 10 404 | 34 | -3.58% | 0 | ||||||||
| 31.1.1997 | 481.00 | +1.26% | 10 582 | 22 | 520.00 | +1.16% | 30 956 | 60 | ||||||
| 16.11.1994 | 1 330.00 | -184.00% | 10 640 | 8 | ||||||||||
| 8.10.1996 | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| 4.3.1997 | 451.00 | 0.00% | 10 824 | 24 | 461.00 | +1.45% | 2 305 | 5 | ||||||
| 28.2.1997 | 451.00 | +4.88% | 10 824 | 24 | 465.00 | +4.12% | 7 332 | 16 | ||||||
| 15.11.1994 | 1 355.00 | +37.00% | 10 840 | 8 | ||||||||||
| 8.11.1996 | 517.00 | +4.86% | 10 857 | 21 | 439.00 | -0.90% | 10 975 | 25 | ||||||
| 17.4.1996 | 780.00 | 0.00% | 10 920 | 14 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
| 11.11.1993 | 910.00 | +1 489.00% | 10 920 | 12 | ||||||||||
| 21.7.1994 | 1 100.00 | +945.00% | 11 000 | 10 | ||||||||||
| 12.7.1994 | 1 100.00 | +526.00% | 11 000 | 10 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
