TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
16.10.1997 | 321.00 | +4.90% | 0 | 0 | 325.50 | +6.42% | 38 409 | 118 | ||||||
7.11.1997 | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
23.10.1997 | 330.00 | 0.00% | 0 | 0 | 369.00 | -0.16% | 32 418 | 88 | ||||||
27.3.1997 | 375.00 | -3.84% | 27 375 | 73 | 411.00 | +9.89% | 32 880 | 80 | ||||||
16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
23.10.1996 | 572.00 | -4.98% | 0 | 0 | 600.00 | +2.21% | 44 400 | 74 | ||||||
12.2.1997 | 481.00 | -3.80% | 12 987 | 27 | 520.00 | +1.96% | 35 360 | 68 | ||||||
9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
14.4.1997 | 337.00 | 0.00% | 2 696 | 8 | 362.00 | -2.89% | 23 778 | 66 | ||||||
20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
17.5.1996 | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
31.1.1997 | 481.00 | +1.26% | 10 582 | 22 | 520.00 | +1.16% | 30 956 | 60 | ||||||
14.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.78% | 16 003 | 58 | ||||||
6.6.1996 | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
26.4.1996 | 701.00 | -1.68% | 15 422 | 22 | 710.50 | -6.00% | 39 614 | 56 | ||||||
16.5.1997 | 275.00 | 0.00% | 0 | 0 | 257.20 | +1.58% | 16 043 | 56 | ||||||
15.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.86% | 14 224 | 52 | ||||||
16.5.1996 | 763.00 | +4.95% | 0 | 0 | 763.00 | +2.00% | 38 047 | 52 | ||||||
13.6.1996 | 610.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 32 000 | 52 | ||||||
8.2.1996 | 1 105.00 | +0.45% | 16 575 | 15 | 1 111.00 | 0.00% | 57 825 | 52 | ||||||
5.6.1997 | 290.00 | +4.69% | 0 | 0 | 290.00 | -3.44% | 14 053 | 50 | ||||||
28.1.1997 | 500.00 | -4.94% | 6 000 | 12 | 500.00 | +3.39% | 25 150 | 50 | ||||||
27.11.1996 | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
19.12.1996 | 518.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 540 | 49 | ||||||
14.2.1997 | 479.00 | -0.82% | 22 513 | 47 | 520.00 | 24 939 | 48 | |||||||
14.8.1996 | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
25.3.1996 | 902.00 | -1.95% | 57 728 | 64 | 850.00 | -4.00% | 40 852 | 48 | ||||||
11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
13.11.1995 | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
3.7.1996 | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
5.2.1997 | 502.00 | -4.92% | 4 016 | 8 | 520.00 | -1.51% | 23 208 | 45 | ||||||
16.12.1996 | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
19.1.1996 | 1 105.00 | -2.64% | 4 420 | 4 | 1 104.00 | -7.00% | 49 036 | 44 | ||||||
4.3.1996 | 952.00 | -4.03% | 16 184 | 17 | 950.00 | -1.00% | 39 672 | 42 | ||||||
29.1.1997 | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
5.3.1997 | 450.00 | -0.22% | 3 600 | 8 | 440.10 | -4.53% | 18 484 | 42 | ||||||
18.12.1995 | 1 250.00 | 0.00% | 50 970 | 41 | ||||||||||
12.7.1996 | 526.00 | -1.12% | 14 728 | 28 | 615.00 | +4.00% | 24 000 | 40 | ||||||
7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
3.7.1997 | 309.00 | -0.32% | 20 085 | 65 | 297.60 | -4.48% | 11 462 | 40 | ||||||
8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
27.11.1997 | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
6.2.1997 | 480.00 | -4.38% | 40 800 | 85 | 520.00 | +0.82% | 20 280 | 39 | ||||||
9.10.1996 | 601.00 | -4.90% | 14 424 | 24 | 578.00 | +0.01% | 22 006 | 38 | ||||||
12.3.1997 | 431.00 | 0.00% | 26 722 | 62 | 400.20 | +3.55% | 15 899 | 38 | ||||||
20.10.1995 | 1 120.00 | +1.81% | 56 000 | 50 | 1 100.00 | -4.00% | 39 314 | 38 | ||||||
4.11.1997 | 340.00 | -0.58% | 4 760 | 14 | 322.50 | 11 610 | 36 | |||||||
24.9.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | +2.09% | 10 071 | 36 | ||||||
4.4.1997 | 350.00 | 0.00% | 0 | 0 | 362.00 | -4.72% | 12 639 | 35 | ||||||
18.9.1996 | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
18.3.1997 | 382.00 | -4.50% | 14 134 | 37 | 348.00 | +2.85% | 13 499 | 34 | ||||||
28.7.1997 | 270.00 | +2.66% | 3 240 | 12 | 276.00 | -5.90% | 9 118 | 34 | ||||||
31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
17.6.1997 | 302.00 | 0.00% | 0 | 0 | 300.30 | -3.34% | 9 910 | 33 | ||||||
24.10.1996 | 544.00 | -4.89% | 94 656 | 174 | 600.00 | 0.00% | 19 800 | 33 | ||||||
12.12.1996 | 470.00 | 0.00% | 0 | 0 | 475.00 | -1.59% | 15 198 | 33 | ||||||
20.3.1996 | 876.00 | -2.66% | 12 264 | 14 | 887.50 | -1.00% | 29 305 | 33 | ||||||
21.3.1996 | 890.00 | +1.59% | 8 900 | 10 | 883.00 | -5.00% | 27 094 | 32 | ||||||
23.2.1996 | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
2.2.1996 | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
16.11.1995 | 1 060.00 | +0.47% | 59 360 | 56 | 1 051.00 | -2.00% | 32 878 | 32 | ||||||
15.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
24.10.1997 | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
20.6.1997 | 301.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 9 920 | 31 | ||||||
24.3.1997 | 400.00 | 0.00% | 33 600 | 84 | 361.60 | -2.41% | 11 678 | 31 | ||||||
25.11.1996 | 499.00 | +0.80% | 58 882 | 118 | 460.00 | -0.88% | 14 445 | 31 | ||||||
6.11.1995 | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
6.3.1996 | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
14.5.1996 | 711.00 | -2.20% | 20 619 | 29 | 720.00 | +2.00% | 22 208 | 31 | ||||||
15.4.1996 | 777.00 | -3.23% | 23 310 | 30 | 773.10 | -3.00% | 23 193 | 30 | ||||||
4.7.1996 | 590.00 | -1.00% | 8 260 | 14 | 622.50 | 0.00% | 18 495 | 30 | ||||||
1.4.1996 | 840.00 | -2.89% | 50 400 | 60 | 811.00 | -5.00% | 24 330 | 30 | ||||||
6.2.1995 | 1 400.00 | -175.00% | 32 200 | 23 | 1 406.00 | +1.00% | 42 032 | 30 | ||||||
28.5.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | -3.00% | 19 833 | 29 | ||||||
3.11.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 100.00 | +6.00% | 31 900 | 29 | ||||||
29.10.1996 | 548.00 | -0.36% | 5 480 | 10 | 570.00 | -0.69% | 17 280 | 29 | ||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | -3.11% | 8 004 | 29 | ||||||
28.8.1997 | 281.00 | 0.00% | 0 | 0 | 273.00 | +8.42% | 8 076 | 28 | ||||||
25.10.1996 | 550.00 | +1.10% | 11 000 | 20 | 600.00 | 0.00% | 16 800 | 28 | ||||||
2.11.1995 | 1 045.00 | -5.00% | 87 780 | 84 | 1 040.00 | -1.00% | 29 120 | 28 | ||||||
10.11.1995 | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
27.10.1995 | 1 140.00 | +4.58% | 57 000 | 50 | 1 051.00 | -2.00% | 29 840 | 28 | ||||||
29.11.1995 | 1 215.00 | +0.41% | 116 640 | 96 | 1 200.00 | -3.00% | 32 600 | 28 | ||||||
11.6.1996 | 605.00 | +1.68% | 18 150 | 30 | 630.00 | +1.00% | 17 800 | 28 | ||||||
15.3.1996 | 860.00 | -4.97% | 24 080 | 28 | 905.10 | +1.00% | 25 310 | 28 | ||||||
26.2.1996 | 1 000.00 | +4.93% | 85 000 | 85 | 930.00 | +3.00% | 25 516 | 28 | ||||||
20.12.1995 | 1 250.00 | -1.00% | 34 780 | 28 | ||||||||||
18.1.1996 | 1 135.00 | 0.00% | 13 620 | 12 | 1 200.00 | +3.00% | 33 440 | 28 | ||||||
26.1.1995 | 1 415.00 | 0.00% | 41 035 | 29 | 1 300.00 | -3.00% | 36 832 | 28 | ||||||
19.3.1996 | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
21.6.1996 | 600.00 | -2.43% | 24 000 | 40 | 620.00 | -2.00% | 16 748 | 27 | ||||||
22.5.1996 | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
6.12.1995 | 1 220.00 | +0.82% | 63 440 | 52 | 1 200.00 | -1.00% | 32 400 | 27 | ||||||
18.2.1997 | 477.00 | -0.41% | 14 310 | 30 | 468.50 | -2.39% | 12 650 | 27 | ||||||
21.10.1996 | 600.00 | 0.00% | 12 000 | 20 | 572.50 | +1.93% | 15 566 | 27 | ||||||
3.11.1997 | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
22.7.1997 | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
11.10.1995 | 1 120.00 | +2.28% | 40 320 | 36 | 1 042.50 | -8.00% | 27 105 | 26 | ||||||
21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
30.4.1996 | 711.00 | +1.13% | 64 701 | 91 | 680.90 | +5.00% | 17 372 | 25 | ||||||
8.7.1997 | 310.00 | 0.00% | 8 680 | 28 | 310.00 | +6.67% | 7 771 | 25 | ||||||
10.6.1997 | 296.00 | 0.00% | 0 | 0 | 302.60 | +1.52% | 7 359 | 25 | ||||||
3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
8.11.1996 | 517.00 | +4.86% | 10 857 | 21 | 439.00 | -0.90% | 10 975 | 25 | ||||||
14.11.1996 | 485.00 | -4.90% | 2 910 | 6 | 451.00 | -4.38% | 10 832 | 24 | ||||||
6.11.1996 | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
4.11.1996 | 471.00 | -4.84% | 73 476 | 156 | 462.00 | -9.76% | 11 110 | 24 | ||||||
4.2.1997 | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
4.9.1996 | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
17.9.1996 | 660.00 | 0.00% | 33 000 | 50 | 621.00 | -1.00% | 14 904 | 24 | ||||||
15.10.1996 | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
19.6.1997 | 301.00 | -0.33% | 5 117 | 17 | 300.20 | -3.22% | 7 205 | 24 | ||||||
14.5.1997 | 272.00 | 0.00% | 0 | 0 | 260.30 | -3.46% | 6 166 | 24 | ||||||
17.10.1997 | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
18.12.1997 | 310.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 6 384 | 24 | ||||||
3.5.1996 | 650.00 | -3.84% | 43 550 | 67 | 632.00 | -3.00% | 15 218 | 24 | ||||||
24.6.1996 | 600.00 | 0.00% | 18 000 | 30 | 610.00 | -1.00% | 14 770 | 24 | ||||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 14 878 | 24 | ||||||
5.2.1996 | 1 105.00 | +0.45% | 26 520 | 24 | 1 112.00 | +1.00% | 26 688 | 24 | ||||||
12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
23.11.1995 | 1 150.00 | +3.60% | 181 700 | 158 | 1 120.00 | +4.00% | 26 372 | 24 | ||||||
7.11.1995 | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
23.5.1995 | 1 260.00 | -307.00% | 81 900 | 65 | 1 151.50 | -6.00% | 27 636 | 24 | ||||||
4.4.1995 | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
2.2.1995 | 1 420.00 | 0.00% | 83 780 | 59 | 1 405.00 | 0.00% | 32 315 | 23 | ||||||
4.5.1995 | 1 160.00 | -333.00% | 223 880 | 193 | 1 145.00 | -3.00% | 26 335 | 23 | ||||||
20.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
5.9.1997 | 285.00 | 0.00% | 0 | 0 | 263.50 | -3.46% | 6 251 | 23 | ||||||
5.9.1996 | 644.00 | 0.00% | 0 | 0 | 579.00 | +8.00% | 13 061 | 23 | ||||||
25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
3.3.1997 | 451.00 | 0.00% | 45 100 | 100 | 440.30 | -0.84% | 9 996 | 22 | ||||||
29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
16.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
16.2.1995 | 1 406.00 | +2.00% | 30 773 | 22 | ||||||||||
6.6.1995 | 1 205.00 | +0.83% | 9 640 | 8 | 1 250.00 | -3.00% | 25 000 | 20 | ||||||
15.5.1995 | 1 215.00 | +41.00% | 42 525 | 35 | 1 052.00 | -1.00% | 21 040 | 20 | ||||||
27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
24.11.1995 | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
7.2.1996 | 1 100.00 | -0.45% | 79 200 | 72 | 1 110.00 | 0.00% | 22 200 | 20 | ||||||
23.1.1996 | 1 070.00 | +1.90% | 20 330 | 19 | 1 052.50 | -2.00% | 21 050 | 20 | ||||||
22.1.1996 | 1 050.00 | -4.97% | 58 800 | 56 | 1 105.00 | -4.00% | 21 488 | 20 | ||||||
8.12.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 220.00 | 0.00% | 24 138 | 20 | ||||||
21.2.1997 | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
30.12.1996 | 470.00 | 0.00% | 0 | 0 | 446.50 | -5.00% | 8 930 | 20 | ||||||
7.11.1996 | 493.00 | +4.89% | 31 552 | 64 | 443.00 | +2.05% | 8 860 | 20 | ||||||
19.11.1996 | 463.00 | +4.98% | 0 | 0 | 445.00 | -1.11% | 8 900 | 20 | ||||||
22.11.1996 | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
17.12.1996 | 494.00 | +4.88% | 1 976 | 4 | 460.00 | -3.83% | 9 136 | 20 | ||||||
23.9.1996 | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
3.10.1996 | 669.00 | +1.36% | 6 690 | 10 | 671.50 | -0.22% | 13 430 | 20 | ||||||
22.8.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -6.14% | 5 068 | 20 | ||||||
10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
14.3.1997 | 400.00 | -4.76% | 9 200 | 23 | 400.10 | +0.10% | 8 002 | 20 | ||||||
6.3.1997 | 429.00 | -4.66% | 10 296 | 24 | 403.00 | -3.46% | 8 497 | 20 | ||||||
2.7.1997 | 310.00 | +0.97% | 8 680 | 28 | 300.00 | +8.88% | 6 000 | 20 | ||||||
5.8.1997 | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
22.8.1996 | 710.00 | +0.70% | 85 910 | 121 | 700.00 | -4.00% | 13 182 | 19 | ||||||
20.12.1996 | 493.00 | -4.82% | 0 | 0 | 500.00 | +1.31% | 8 855 | 19 | ||||||
14.1.1997 | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
20.2.1997 | 480.00 | 0.00% | 52 320 | 109 | 465.00 | -6.19% | 8 342 | 19 | ||||||
24.2.1997 | 475.00 | 0.00% | 16 625 | 35 | 465.00 | -1.66% | 8 805 | 19 | ||||||
1.12.1995 | 1 200.00 | -2.04% | 129 600 | 108 | 1 210.00 | -1.00% | 22 750 | 19 | ||||||
21.4.1995 | 1 205.00 | +41.00% | 18 075 | 15 | 1 170.00 | -1.00% | 21 990 | 19 | ||||||
9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
17.5.1995 | 1 255.00 | +40.00% | 43 925 | 35 | 1 235.00 | +2.00% | 21 946 | 18 | ||||||
25.6.1996 | 630.00 | +5.00% | 0 | 0 | 618.00 | -4.00% | 10 631 | 18 | ||||||
28.8.1996 | 675.00 | +1.50% | 2 700 | 4 | 668.00 | -3.00% | 12 024 | 18 | ||||||
30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
30.10.1997 | 343.00 | +4.89% | 0 | 0 | 335.00 | 5 463 | 17 | |||||||
29.10.1997 | 327.00 | -4.94% | 31 065 | 95 | 335.00 | +0.90% | 5 695 | 17 | ||||||
12.8.1996 | 653.00 | +0.46% | 38 527 | 59 | 650.00 | +3.00% | 10 338 | 17 | ||||||
3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
22.2.1996 | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
16.8.1995 | 1 015.00 | 0.00% | 19 285 | 19 | 1 015.00 | -5.00% | 17 255 | 17 | ||||||
23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
13.3.1996 | 925.00 | +2.20% | 18 500 | 20 | 895.00 | +2.00% | 14 372 | 16 | ||||||
11.3.1996 | 885.00 | -4.73% | 21 240 | 24 | 901.50 | -2.00% | 14 424 | 16 | ||||||
29.3.1996 | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
25.1.1996 | 1 105.00 | -1.33% | 22 100 | 20 | 1 101.00 | -1.00% | 17 532 | 16 | ||||||
10.6.1996 | 595.00 | -4.95% | 59 500 | 100 | 640.00 | -2.00% | 10 080 | 16 | ||||||
7.6.1996 | 626.00 | +0.96% | 12 520 | 20 | 650.00 | 0.00% | 10 320 | 16 | ||||||
1.7.1996 | 660.00 | +1.53% | 66 000 | 100 | 653.00 | +2.00% | 10 448 | 16 | ||||||
13.5.1996 | 727.00 | +4.90% | 26 172 | 36 | 707.00 | +9.00% | 11 208 | 16 | ||||||
10.5.1996 | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
9.5.1996 | 660.00 | -2.07% | 16 500 | 25 | 590.10 | -5.00% | 9 442 | 16 | ||||||
19.4.1996 | 780.00 | 0.00% | 17 160 | 22 | 750.00 | -3.00% | 12 000 | 16 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky