TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
1.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
28.11.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
24.11.1997 | 25.73 | -4.98% | 0 | 0 | 20.20 | -8.18% | 586 | 29 | ||||||
30.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
11.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
2.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | +0.49% | 808 | 40 | ||||||
15.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
26.11.1997 | 23.23 | -4.98% | 0 | 0 | 20.50 | +1.78% | 615 | 30 | ||||||
4.12.1997 | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
10.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | +3.61% | 645 | 30 | ||||||
18.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
9.12.1997 | 23.00 | -0.51% | 3 151 | 137 | 22.00 | +2.72% | 872 | 42 | ||||||
3.12.1997 | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
21.11.1997 | 27.08 | -4.98% | 0 | 0 | 22.00 | -8.37% | 1 056 | 48 | ||||||
27.11.1997 | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
5.11.1997 | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
19.11.1997 | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
18.11.1997 | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
20.11.1997 | 28.50 | -5.00% | 0 | 0 | 24.20 | +0.04% | 2 065 | 86 | ||||||
8.8.1997 | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
30.10.1997 | 29.00 | -4.54% | 1 885 | 65 | 24.60 | 442 | 18 | |||||||
12.8.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 1 150 | 46 | |||||||
11.8.1997 | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
4.8.1997 | 25.14 | 0.00% | 0 | 0 | 25.00 | -3.84% | 750 | 30 | ||||||
29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
27.8.1997 | 26.90 | +4.99% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
18.8.1997 | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
4.11.1997 | 29.00 | 0.00% | 0 | 0 | 25.20 | 352 | 14 | |||||||
7.11.1997 | 29.00 | 0.00% | 870 | 30 | 25.50 | +1.60% | 940 | 37 | ||||||
14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
6.8.1997 | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
25.8.1997 | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
10.11.1997 | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
12.11.1997 | 27.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 1 540 | 59 | ||||||
31.10.1997 | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
21.10.1997 | 30.45 | 0.00% | 0 | 0 | 27.00 | -6.41% | 2 340 | 84 | ||||||
22.8.1997 | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
5.8.1997 | 26.39 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 026 | 38 | ||||||
27.10.1997 | 31.97 | 0.00% | 0 | 0 | 27.20 | -4.89% | 816 | 30 | ||||||
11.11.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
6.10.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 653 | 58 | ||||||
2.10.1997 | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
26.9.1997 | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
24.10.1997 | 31.97 | 0.00% | 0 | 0 | 28.60 | +0.70% | 4 891 | 171 | ||||||
20.8.1997 | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
29.8.1997 | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
9.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.10 | -3.32% | 844 | 29 | ||||||
16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
14.10.1997 | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
23.7.1997 | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
1.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
29.9.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 3 600 | 120 | |||||||
23.9.1997 | 27.72 | -4.97% | 3 326 | 120 | 30.00 | 0.00% | 2 100 | 70 | ||||||
22.9.1997 | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
19.9.1997 | 30.70 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 430 | 81 | ||||||
17.9.1997 | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
16.9.1997 | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
3.9.1997 | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
20.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | -0.80% | 3 185 | 107 | ||||||
17.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 970 | 99 | ||||||
3.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
10.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.10 | +0.85% | 2 583 | 88 | ||||||
3.6.1997 | 36.29 | +4.97% | 1 960 | 54 | 31.20 | +1.76% | 624 | 20 | ||||||
29.5.1997 | 38.29 | -4.98% | 0 | 0 | 31.60 | -5.67% | 253 | 8 | ||||||
5.9.1997 | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
18.9.1997 | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
21.7.1997 | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
17.7.1997 | 31.84 | -4.98% | 0 | 0 | 33.20 | 0.00% | 1 129 | 34 | ||||||
16.7.1997 | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
21.5.1997 | 39.72 | +4.99% | 0 | 0 | 33.40 | -7.22% | 534 | 16 | ||||||
28.5.1997 | 40.30 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
5.6.1997 | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
18.7.1997 | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
10.9.1997 | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
9.9.1997 | 39.71 | +4.99% | 0 | 0 | 35.00 | 7 000 | 200 | |||||||
15.7.1997 | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
3.7.1997 | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
30.6.1997 | 40.57 | -4.98% | 0 | 0 | 35.20 | -3.48% | 493 | 14 | ||||||
22.5.1997 | 40.00 | +0.70% | 2 080 | 52 | 35.50 | +6.28% | 710 | 20 | ||||||
26.5.1997 | 40.30 | 0.00% | 0 | 0 | 36.00 | -7.69% | 3 780 | 105 | ||||||
20.5.1997 | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
27.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.20 | -2.22% | 1 058 | 29 | ||||||
26.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 119 | 30 | ||||||
24.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.30 | -7.90% | 560 | 15 | ||||||
14.7.1997 | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
15.5.1997 | 44.11 | -4.99% | 0 | 0 | 37.40 | -5.36% | 1 122 | 30 | ||||||
13.5.1997 | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
19.5.1997 | 39.82 | -4.98% | 0 | 0 | 40.00 | +7.58% | 840 | 21 | ||||||
10.7.1997 | 38.46 | 0.00% | 0 | 0 | 40.20 | 0.00% | 603 | 15 | ||||||
8.7.1997 | 38.46 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 410 | 60 | ||||||
20.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | +1.51% | 12 848 | 314 | ||||||
19.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | -8.40% | 645 | 16 | ||||||
23.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 539 | 38 | ||||||
11.6.1997 | 44.64 | +4.98% | 0 | 0 | 40.90 | -6.91% | 1 841 | 45 | ||||||
12.5.1997 | 51.44 | -4.98% | 0 | 0 | 43.30 | -8.02% | 1 859 | 43 | ||||||
10.6.1997 | 42.52 | +4.98% | 0 | 0 | 44.00 | +9.85% | 5 229 | 119 | ||||||
12.6.1997 | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
17.6.1997 | 42.70 | -4.10% | 1 281 | 30 | 44.00 | -3.18% | 852 | 20 | ||||||
16.6.1997 | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
13.6.1997 | 46.87 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 872 | 39 | ||||||
29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
29.6.1995 | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
28.6.1995 | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
22.6.1995 | 60.95 | +4.99% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
19.6.1995 | 58.05 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 051 | 53 | ||||||
28.2.1997 | 76.66 | -4.99% | 37 487 | 489 | 56.00 | -2.11% | 5 949 | 103 | ||||||
27.2.1997 | 80.69 | -4.99% | 0 | 0 | 59.00 | 0.00% | 5 310 | 90 | ||||||
26.2.1997 | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
8.6.1995 | 64.40 | +0.12% | 4 379 | 68 | 59.00 | -7.00% | 1 770 | 30 | ||||||
23.6.1995 | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
12.7.1995 | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
11.7.1995 | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
22.5.1995 | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
16.6.1995 | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
15.6.1995 | 61.10 | 0.00% | 0 | 0 | 61.00 | -6.00% | 2 510 | 42 | ||||||
7.6.1995 | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
13.6.1995 | 61.10 | -0.13% | 5 071 | 83 | 62.00 | +2.00% | 11 120 | 186 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
4.3.1997 | 69.19 | -4.99% | 0 | 0 | 62.50 | -0.39% | 875 | 14 | ||||||
3.3.1997 | 72.83 | -4.99% | 7 501 | 103 | 63.00 | +8.65% | 377 | 6 | ||||||
2.8.1995 | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
20.6.1995 | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
3.7.1995 | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
1.8.1995 | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
27.7.1995 | 71.00 | +2.45% | 27 335 | 385 | 65.00 | +2.00% | 1 105 | 17 | ||||||
25.7.1995 | 66.00 | +1.07% | 13 266 | 201 | 65.00 | +4.00% | 910 | 14 | ||||||
28.7.1995 | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
5.6.1995 | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
2.6.1995 | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
6.3.1997 | 62.46 | -4.98% | 4 997 | 80 | 66.00 | -2.94% | 3 696 | 56 | ||||||
12.3.1997 | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
3.8.1995 | 83.34 | +4.98% | 5 750 | 69 | 69.00 | +7.00% | 6 357 | 94 | ||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
7.3.1997 | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
7.8.1995 | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
4.8.1995 | 85.00 | +1.99% | 37 910 | 446 | 72.00 | +6.00% | 2 160 | 30 | ||||||
13.4.1995 | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
10.3.1997 | 65.58 | 0.00% | 0 | 0 | 75.00 | +6.03% | 3 000 | 40 | ||||||
13.3.1997 | 75.90 | +4.99% | 6 072 | 80 | 75.00 | +5.69% | 4 814 | 66 | ||||||
7.3.1996 | 87.50 | +1.74% | 43 750 | 500 | 76.40 | -1.00% | 2 674 | 35 | ||||||
6.3.1996 | 86.00 | -0.11% | 16 942 | 197 | 77.50 | -5.00% | 4 650 | 60 | ||||||
8.3.1996 | 89.99 | +2.84% | 15 028 | 167 | 79.00 | +3.00% | 15 721 | 199 | ||||||
5.4.1995 | 0 | 0 | 80.00 | -1.00% | 8 240 | 103 | ||||||||
3.4.1995 | 0 | 0 | 80.00 | -1.00% | 4 400 | 55 | ||||||||
30.3.1995 | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
28.3.1995 | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
14.3.1997 | 79.69 | +4.99% | 7 411 | 93 | 80.00 | +9.69% | 2 400 | 30 | ||||||
9.8.1995 | 92.92 | +4.99% | 2 788 | 30 | 80.50 | -3.00% | 3 542 | 44 | ||||||
29.2.1996 | 86.00 | +2.87% | 18 920 | 220 | 81.20 | -1.00% | 8 084 | 100 | ||||||
5.3.1996 | 86.10 | -4.32% | 8 954 | 104 | 82.00 | -2.00% | 3 034 | 37 | ||||||
14.4.1995 | 83.52 | +499.00% | 52 785 | 632 | 82.00 | +7.00% | 14 112 | 176 | ||||||
23.4.1997 | 90.35 | 0.00% | 0 | 0 | 83.40 | -5.06% | 2 502 | 30 | ||||||
24.3.1997 | 93.45 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 190 | 14 | ||||||
28.2.1996 | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
11.3.1996 | 94.00 | +4.45% | 134 796 | 1 434 | 85.50 | +8.00% | 8 294 | 97 | ||||||
1.4.1997 | 89.00 | -2.44% | 2 581 | 29 | 85.50 | -4.68% | 6 413 | 75 | ||||||
17.3.1997 | 83.67 | +4.99% | 7 447 | 89 | 88.00 | +6.38% | 10 384 | 122 | ||||||
1.3.1996 | 90.00 | +4.65% | 16 380 | 182 | 88.00 | +9.00% | 5 016 | 57 | ||||||
3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
20.3.1997 | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
19.3.1997 | 89.00 | +4.70% | 3 738 | 42 | 89.00 | +0.50% | 5 797 | 65 | ||||||
27.3.1997 | 93.00 | +2.94% | 16 182 | 174 | 89.10 | +0.65% | 9 506 | 106 | ||||||
26.3.1997 | 90.34 | +0.13% | 31 980 | 354 | 89.10 | +4.50% | 1 247 | 14 | ||||||
27.2.1996 | 87.64 | -4.99% | 5 258 | 60 | 89.10 | -3.00% | 13 227 | 150 | ||||||
11.8.1995 | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
25.3.1997 | 90.22 | -3.45% | 13 533 | 150 | 89.40 | +0.30% | 1 791 | 21 | ||||||
18.3.1997 | 85.00 | +1.58% | 15 640 | 184 | 89.50 | +4.25% | 22 983 | 259 | ||||||
28.3.1997 | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
4.4.1997 | 99.46 | +4.99% | 8 554 | 86 | 90.00 | +2.08% | 5 868 | 65 | ||||||
3.4.1997 | 94.73 | +4.99% | 7 010 | 74 | 90.10 | -1.75% | 11 849 | 134 | ||||||
23.2.1996 | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
16.4.1997 | 90.35 | 0.00% | 0 | 0 | 90.70 | -5.30% | 5 261 | 58 | ||||||
9.5.1995 | 73.08 | -499.00% | 0 | 0 | 90.90 | +1.00% | 2 091 | 23 | ||||||
18.4.1997 | 90.35 | 0.00% | 2 530 | 28 | 91.00 | +0.95% | 23 087 | 252 | ||||||
26.2.1996 | 92.25 | -4.99% | 6 181 | 67 | 91.10 | -5.00% | 12 116 | 133 | ||||||
22.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
21.4.1997 | 90.35 | 0.00% | 2 711 | 30 | 91.30 | -1.50% | 4 873 | 54 | ||||||
22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
13.3.1996 | 95.00 | +1.06% | 95 000 | 1 000 | 91.50 | +8.00% | 10 065 | 110 | ||||||
25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
17.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.70 | +0.04% | 8 167 | 90 | ||||||
7.5.1996 | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
17.5.1996 | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
26.4.1995 | 94.65 | -36.00% | 18 457 | 195 | 93.00 | -1.00% | 5 058 | 56 | ||||||
28.4.1995 | 94.42 | -499.00% | 0 | 0 | 93.00 | -2.00% | 4 278 | 46 | ||||||
12.3.1996 | 94.00 | 0.00% | 103 400 | 1 100 | 94.00 | -1.00% | 12 318 | 145 | ||||||
15.3.1996 | 94.00 | -2.08% | 152 280 | 1 620 | 94.00 | +6.00% | 2 704 | 28 | ||||||
14.3.1996 | 96.00 | +1.05% | 110 400 | 1 150 | 94.00 | -1.00% | 19 370 | 213 | ||||||
19.3.1996 | 103.63 | +4.99% | 63 422 | 612 | 94.00 | +1.00% | 10 632 | 112 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?