CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - CUKR. PROSENICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 11.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.1.1997 | 11.80 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 21.1.1997 | 11.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 11.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 18.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
| 27.1.1997 | 12.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 24.1.1997 | 12.00 | +1.69% | 1 416 | 118 | -9.75% | 0 | ||||||||
| 18.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
| 7.2.1997 | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 6.2.1997 | 12.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 5.2.1997 | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 12.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.2.1997 | 12.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 31.1.1997 | 12.60 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 30.1.1997 | 12.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 12.60 | 0.00% | 0 | 0 | 28.00 | -9.67% | 224 | 8 | ||||||
| 28.1.1997 | 12.60 | +5.00% | 151 | 12 | -8.82% | 0 | ||||||||
| 13.12.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 12.94 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 13.80 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 3.3.1997 | 13.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
| 28.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 25.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 24.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 13.80 | +4.30% | 331 | 24 | 0.00% | 0 | ||||||||
| 11.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 14.37 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 14.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 10.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
| 7.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 6.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
| 5.3.1997 | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.3.1997 | 15.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 14.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 13.3.1997 | 15.00 | +3.51% | 300 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.12.1996 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 15.96 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 17.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 19.70 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 21.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 31.10.1996 | 21.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| 30.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 21.27 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 21.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 22.10 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 12.11.1996 | 22.10 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 11.11.1996 | 22.10 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| 8.11.1996 | 22.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 7.11.1996 | 22.10 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| 6.11.1996 | 22.10 | 0.00% | 0 | 0 | 40.00 | -1.87% | 1 256 | 32 | ||||||
| 5.11.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||||
| 18.10.1996 | 23.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 23.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 24.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 24.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 14.11.1996 | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| 16.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 26.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 31.42 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 32.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 34.63 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 27.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 19.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| 17.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||||
| 16.9.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 3 750 | 100 | ||||||
| 13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
| 26.6.1995 | 36.09 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 36.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 36.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 36.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 37.98 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 39.69 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 40.07 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 40.51 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 41.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 41.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
