TREFA, PRIOR TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TREFA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | +10.00% | 0 | ||||||||||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.3.1996 | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
| 17.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.1.1997 | 69.55 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 11.11.1997 | +9.61% | 0 | ||||||||||||
| 3.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 27.11.1996 | 47.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 17.11.1997 | +9.52% | 0 | ||||||||||||
| 13.11.1997 | +9.43% | 0 | ||||||||||||
| 1.10.1997 | +9.37% | 0 | ||||||||||||
| 29.10.1997 | 48.00 | +9.09% | 3 168 | 66 | ||||||||||
| 27.10.1997 | 44.00 | +9.09% | 132 | 3 | ||||||||||
| 16.9.1997 | +9.09% | 0 | ||||||||||||
| 25.1.1995 | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
| 24.1.1995 | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.1.1997 | 69.55 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| 20.1.1997 | 54.51 | +4.98% | 0 | 0 | +8.73% | 0 | ||||||||
| 28.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 18.11.1997 | +8.69% | 0 | ||||||||||||
| 14.11.1997 | +8.62% | 0 | ||||||||||||
| 25.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 12.11.1997 | +8.16% | 0 | ||||||||||||
| 4.10.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1997 | +7.73% | 0 | ||||||||||||
| 26.11.1996 | 47.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 9.4.1997 | +7.14% | 0 | ||||||||||||
| 12.9.1997 | +7.14% | 0 | ||||||||||||
| 14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
| 18.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
| 28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
| 17.9.1997 | +6.94% | 0 | ||||||||||||
| 7.8.1997 | +6.80% | 0 | ||||||||||||
| 6.5.1997 | +6.43% | 0 | ||||||||||||
| 10.11.1997 | +6.17% | 0 | ||||||||||||
| 10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
| 25.4.1997 | +5.88% | 0 | ||||||||||||
| 2.10.1997 | +5.71% | 0 | ||||||||||||
| 7.3.1997 | 72.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| 7.5.1997 | +5.00% | 0 | ||||||||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 92.40 | +5.00% | 3 142 | 34 | ||||||
| 9.11.1995 | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
| 14.3.1996 | 143.55 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
| 28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
| 18.1.1995 | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 19.5.1997 | +4.76% | 0 | ||||||||||||
| 23.9.1997 | +4.75% | 0 | ||||||||||||
| 24.10.1997 | +4.75% | 0 | ||||||||||||
| 31.12.1997 | +4.69% | 0 | ||||||||||||
| 23.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
| 29.5.1997 | +4.54% | 0 | ||||||||||||
| 20.5.1997 | +4.54% | 0 | ||||||||||||
| 13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
| 24.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| 5.5.1997 | +4.38% | 0 | ||||||||||||
| 11.11.1996 | 47.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 24.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 23.10.1997 | +4.05% | 0 | ||||||||||||
| 14.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
| 15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
| 1.9.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
| 10.9.1997 | +3.96% | 0 | ||||||||||||
| 29.11.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
| 16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 10.4.1995 | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
| 4.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 5.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 16.1.1997 | 49.45 | +4.98% | 0 | 0 | +2.54% | 0 | ||||||||
| 7.7.1997 | +2.17% | 0 | ||||||||||||
| 8.7.1997 | 24.00 | +2.12% | 384 | 16 | ||||||||||
| 5.8.1997 | +2.08% | 0 | ||||||||||||
| 6.8.1997 | +2.04% | 0 | ||||||||||||
| 6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
| 22.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
| 26.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 962 | 21 | ||||||
| 2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
| 26.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
| 19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
| 1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 210.00 | +1.00% | 2 940 | 14 | ||||||||
| 19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 27.6.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 37.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 37.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 116.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 104.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.10.1997 | +0.64% | 0 | ||||||||||||
| 8.8.1997 | +0.56% | 0 | ||||||||||||
| 17.1.1997 | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
| 8.10.1997 | +0.27% | 0 | ||||||||||||
| 11.8.1997 | +0.18% | 0 | ||||||||||||
| 20.10.1997 | +0.13% | 0 | ||||||||||||
| 18.9.1997 | +0.12% | 0 | ||||||||||||
| 14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 10.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 11.4.1997 | 0.00% | 0 | ||||||||||||
| 10.4.1997 | 0.00% | 0 | ||||||||||||
| 15.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 12.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
| 27.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 24.1.1997 | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 23.1.1997 | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 22.1.1997 | 60.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||||
| 29.1.1997 | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 23.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
| 4.10.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.90 | +6.42% | 719 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, TREFA
28.03.2008 Visa...je to opravdu taková trefa ? (icertifikaty.eu) Akcie ve světě
Zpravodajství k akcii TREFA
09.01.2024 Dnešní ráno bylo opravdu mrazivé. Také jste se zapojili do tipování, jaká bude dnes ... (ČHMÚ) Předpovědi krátkodobé
11.09.2023 Investiční trefy (i přešlapy) 2023. WEBINÁŘ s hlavním makléřem Pavlem Mokošem už zít... (Patria Finance) Investice
11.09.2023 Investiční trefy letoška i strategie nejlepších traderů světa. Nahlédněte pod ruce h... (Patria Finance) Akcie ve světě
08.09.2023 Investiční trefy letoška i strategie nejlepších traderů světa. Nahlédněte pod ruce h... (Patria Finance) Akcie ve světě
08.09.2023 Investiční trefy (i přešlapy) 2023. Webinář s hlavním makléřem Pavlem Mokošem už 12.... (Patria Finance) Investice
23.07.2016 Ne každé ETF je trefa do černého (Investičníweb, s.r.o.) Investice
20.06.2014 Komodity jako trefa do černého? Aktuální ceny mohou skrývat příležitost (Investičníweb, s.r.o.) Komodity
02.04.2009 Trefy basketbalistů pomůžou dětem (Strategie.cz) Marketing a média
15.09.2003 Fondy: Trefa do černého, italské novinky a masivnější odliv peněz (Čekia, a.s.) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
