TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 129.92 | +4.99% | 470 960 | 3 625 | 132.00 | -2.00% | 226 297 | 1 763 | ||||||
| 15.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 131.00 | +8.00% | 917 | 7 | ||||||
| 7.6.1996 | 133.11 | +4.99% | 203 658 | 1 530 | 130.10 | +8.00% | 184 070 | 1 400 | ||||||
| 14.7.1995 | 129.00 | 0.00% | 4 644 | 36 | 130.00 | -4.00% | 15 399 | 117 | ||||||
| 12.7.1995 | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
| 16.1.1996 | 118.46 | +4.99% | 0 | 0 | 127.00 | +9.00% | 40 386 | 318 | ||||||
| 25.5.1995 | 141.00 | 0.00% | 13 536 | 96 | 127.00 | +8.00% | 6 774 | 54 | ||||||
| 26.4.1995 | 119.00 | -83.00% | 9 520 | 80 | 125.00 | -3.00% | 7 590 | 62 | ||||||
| 25.4.1995 | 120.00 | +73.00% | 5 400 | 45 | 125.00 | +1.00% | 4 182 | 33 | ||||||
| 24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
| 3.5.1995 | 129.00 | +403.00% | 31 476 | 244 | 125.00 | -3.00% | 4 609 | 36 | ||||||
| 11.7.1995 | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| 6.6.1996 | 126.78 | +4.99% | 126 780 | 1 000 | 122.20 | +4.00% | 144 617 | 1 188 | ||||||
| 16.5.1996 | 117.85 | +4.99% | 408 940 | 3 470 | 122.00 | -7.00% | 280 616 | 2 316 | ||||||
| 29.6.1995 | 139.20 | -4.65% | 44 544 | 320 | 122.00 | -5.00% | 2 680 | 23 | ||||||
| 10.4.1995 | 98.00 | +15.00% | 10 290 | 105 | 122.00 | +3.00% | 3 570 | 30 | ||||||
| 6.4.1995 | 103.00 | -476.00% | 11 433 | 111 | 122.00 | +8.00% | 11 921 | 99 | ||||||
| 11.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 122.00 | -10.00% | 5 490 | 45 | ||||||
| 22.2.1996 | 126.35 | -5.00% | 0 | 0 | 121.00 | -7.00% | 24 089 | 201 | ||||||
| 22.5.1995 | 140.00 | +408.00% | 4 060 | 29 | 120.50 | -2.00% | 5 423 | 45 | ||||||
| 4.5.1995 | 129.00 | 0.00% | 13 029 | 101 | 120.50 | -6.00% | 3 615 | 30 | ||||||
| 18.5.1995 | 133.00 | -148.00% | 16 758 | 126 | 120.00 | +2.00% | 3 720 | 31 | ||||||
| 10.5.1995 | 133.00 | 0.00% | 3 990 | 30 | 120.00 | +6.00% | 14 970 | 111 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 13 020 | 93 | 120.00 | -2.00% | 5 648 | 48 | ||||||
| 16.5.1995 | 134.50 | +112.00% | 8 877 | 66 | 120.00 | -8.00% | 1 800 | 15 | ||||||
| 21.4.1995 | 119.11 | +499.00% | 4 288 | 36 | 120.00 | -2.00% | 6 038 | 51 | ||||||
| 20.4.1995 | 113.44 | +499.00% | 0 | 0 | 120.00 | 0.00% | 15 597 | 129 | ||||||
| 21.2.1996 | 133.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 49 176 | 380 | ||||||
| 17.5.1996 | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
| 17.5.1995 | 135.00 | +37.00% | 4 455 | 33 | 119.50 | -2.00% | 2 127 | 18 | ||||||
| 3.6.1996 | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
| 21.5.1996 | 124.04 | -4.52% | 696 609 | 5 616 | 116.00 | +5.00% | 190 072 | 1 409 | ||||||
| 3.4.1996 | 120.00 | -0.62% | 500 400 | 4 170 | 116.00 | +6.00% | 121 704 | 1 077 | ||||||
| 2.4.1996 | 120.75 | +5.00% | 251 039 | 2 079 | 116.00 | 0.00% | 131 709 | 1 241 | ||||||
| 24.5.1995 | 141.00 | +71.00% | 32 430 | 230 | 116.00 | -1.00% | 4 176 | 36 | ||||||
| 7.4.1995 | 97.85 | -500.00% | 9 100 | 93 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 11.4.1995 | 98.00 | 0.00% | 3 822 | 39 | 115.00 | -2.00% | 2 451 | 21 | ||||||
| 5.6.1996 | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
| 2.8.1996 | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
| 4.4.1996 | 114.00 | -5.00% | 243 390 | 2 135 | 113.90 | -3.00% | 68 293 | 620 | ||||||
| 9.4.1996 | 115.00 | -0.86% | 264 385 | 2 299 | 112.00 | +5.00% | 141 937 | 1 312 | ||||||
| 23.5.1996 | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
| 4.6.1996 | 115.00 | -4.28% | 238 970 | 2 078 | 110.00 | -2.00% | 94 797 | 865 | ||||||
| 19.8.1996 | 107.20 | -4.79% | 57 995 | 541 | 110.00 | +7.00% | 48 923 | 455 | ||||||
| 28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
| 18.4.1995 | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
| 14.4.1995 | 98.00 | -476.00% | 2 940 | 30 | 110.00 | +2.00% | 5 145 | 48 | ||||||
| 29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
| 22.8.1996 | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
| 12.4.1995 | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
| 23.2.1996 | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
| 30.6.1995 | 133.00 | -4.45% | 22 876 | 172 | 108.00 | -7.00% | 4 876 | 45 | ||||||
| 24.5.1996 | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
| 29.3.1996 | 113.00 | +2.49% | 238 543 | 2 111 | 107.10 | 0.00% | 55 068 | 522 | ||||||
| 3.4.1995 | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
| 28.3.1996 | 110.25 | +5.00% | 186 543 | 1 692 | 106.00 | +4.00% | 92 478 | 875 | ||||||
| 21.8.1996 | 97.04 | -4.72% | 51 334 | 529 | 106.00 | +7.00% | 49 876 | 481 | ||||||
| 12.1.1996 | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
| 7.7.1995 | 105.00 | +10.00% | 4 725 | 45 | ||||||||||
| 5.4.1996 | 116.00 | +1.75% | 256 592 | 2 212 | 105.00 | -7.00% | 71 127 | 693 | ||||||
| 13.4.1995 | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
| 14.5.1996 | 106.90 | +4.99% | 281 361 | 2 632 | 104.50 | +6.00% | 69 803 | 687 | ||||||
| 29.5.1996 | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
| 27.3.1996 | 105.00 | +2.94% | 164 955 | 1 571 | 103.10 | +4.00% | 72 683 | 714 | ||||||
| 1.4.1996 | 115.00 | +1.76% | 177 675 | 1 545 | 103.00 | +1.00% | 85 302 | 803 | ||||||
| 5.8.1996 | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
| 23.8.1996 | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
| 26.3.1996 | 102.00 | +2.00% | 154 020 | 1 510 | 102.00 | +1.00% | 71 868 | 732 | ||||||
| 30.5.1996 | 108.99 | +5.00% | 149 643 | 1 373 | 102.00 | -4.00% | 60 641 | 608 | ||||||
| 28.5.1996 | 102.02 | -2.81% | 197 205 | 1 933 | 101.60 | 0.00% | 82 019 | 822 | ||||||
| 10.4.1996 | 109.25 | -5.00% | 131 100 | 1 200 | 101.10 | -2.00% | 98 532 | 933 | ||||||
| 16.8.1996 | 112.60 | -4.97% | 123 973 | 1 101 | 101.00 | +9.00% | 55 973 | 559 | ||||||
| 11.1.1996 | 102.34 | +4.99% | 13 611 | 133 | 101.00 | +2.00% | 15 030 | 150 | ||||||
| 10.1.1996 | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| 28.8.1996 | 100.50 | -4.28% | 40 200 | 400 | 100.00 | -1.00% | 45 630 | 461 | ||||||
| 30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
| 5.4.1995 | 108.15 | +500.00% | 0 | 0 | 100.00 | -1.00% | 5 022 | 45 | ||||||
| 25.3.1996 | 100.00 | +2.04% | 135 900 | 1 359 | 99.90 | +5.00% | 113 024 | 1 165 | ||||||
| 27.5.1996 | 104.97 | -1.30% | 241 431 | 2 300 | 99.90 | 0.00% | 204 852 | 2 054 | ||||||
| 20.8.1996 | 101.85 | -4.99% | 73 739 | 724 | 99.50 | -10.00% | 23 318 | 240 | ||||||
| 31.3.1995 | 103.00 | 0.00% | 4 944 | 48 | 98.00 | -6.00% | 5 088 | 51 | ||||||
| 7.3.1996 | 95.00 | -5.00% | 45 980 | 484 | 97.20 | -1.00% | 36 670 | 387 | ||||||
| 26.8.1996 | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| 22.3.1996 | 98.00 | +1.03% | 254 212 | 2 594 | 96.00 | 0.00% | 123 509 | 1 331 | ||||||
| 11.4.1996 | 103.79 | -4.99% | 176 443 | 1 700 | 96.00 | -9.00% | 46 944 | 489 | ||||||
| 13.5.1996 | 101.81 | +4.99% | 0 | 0 | 96.00 | +4.00% | 91 598 | 954 | ||||||
| 4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
| 6.3.1996 | 100.00 | +4.16% | 48 600 | 486 | 95.30 | +6.00% | 14 867 | 156 | ||||||
| 10.5.1996 | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| 5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
| 12.3.1996 | 87.12 | -3.62% | 45 651 | 524 | 93.30 | -1.00% | 29 356 | 314 | ||||||
| 7.8.1996 | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
| 6.8.1996 | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
| 15.8.1996 | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
| 9.1.1996 | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| 21.3.1996 | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
| 20.3.1996 | 95.00 | +2.15% | 209 760 | 2 208 | 91.50 | +1.00% | 127 492 | 1 470 | ||||||
| 18.3.1996 | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
| 8.3.1996 | 91.22 | -3.97% | 55 827 | 612 | 91.00 | -1.00% | 23 991 | 257 | ||||||
| 13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
| 4.3.1996 | 93.10 | -5.00% | 61 260 | 658 | 90.00 | +7.00% | 14 899 | 166 | ||||||
| 12.4.1996 | 99.00 | -4.61% | 130 680 | 1 320 | 90.00 | -9.00% | 22 853 | 261 | ||||||
| 29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
| 16.4.1996 | 98.75 | +4.99% | 256 750 | 2 600 | 89.00 | +2.00% | 172 971 | 1 888 | ||||||
| 27.2.1996 | 108.34 | -4.99% | 0 | 0 | 89.00 | -9.00% | 28 391 | 319 | ||||||
| 14.3.1996 | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
| 15.4.1996 | 94.05 | -5.00% | 261 929 | 2 785 | 88.00 | +3.00% | 58 925 | 653 | ||||||
| 27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
| 18.4.1996 | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
| 19.3.1996 | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
| 9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
| 7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
| 1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
| 9.9.1997 | 83.86 | +4.99% | 146 755 | 1 750 | 85.00 | 8 925 | 105 | |||||||
| 8.9.1997 | 79.87 | +4.99% | 0 | 0 | 84.50 | +1.25% | 10 406 | 129 | ||||||
| 19.4.1996 | 85.50 | -5.00% | 153 900 | 1 800 | 84.00 | -5.00% | 65 253 | 768 | ||||||
| 11.9.1997 | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
| 10.9.1997 | 87.88 | +4.79% | 43 940 | 500 | 83.00 | +7.45% | 266 359 | 2 916 | ||||||
| 17.4.1996 | 93.82 | -4.99% | 173 755 | 1 852 | 83.00 | 0.00% | 101 159 | 1 101 | ||||||
| 12.9.1996 | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
| 16.9.1996 | 89.70 | -4.99% | 61 445 | 685 | 83.00 | +7.00% | 53 183 | 656 | ||||||
| 9.8.1996 | 128.61 | -4.99% | 0 | 0 | 83.00 | +6.00% | 44 524 | 500 | ||||||
| 8.8.1996 | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
| 30.8.1996 | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
| 6.5.1996 | 83.79 | +5.00% | 0 | 0 | 82.00 | +8.00% | 48 174 | 594 | ||||||
| 28.2.1996 | 102.93 | -4.99% | 0 | 0 | 82.00 | -5.00% | 43 398 | 513 | ||||||
| 13.8.1996 | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
| 12.8.1996 | 122.18 | -4.99% | 0 | 0 | 81.00 | -8.00% | 9 486 | 116 | ||||||
| 22.4.1996 | 82.00 | -4.09% | 86 510 | 1 055 | 81.00 | -5.00% | 40 484 | 504 | ||||||
| 15.3.1996 | 89.00 | 0.00% | 251 603 | 2 827 | 80.10 | +1.00% | 68 683 | 805 | ||||||
| 11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
| 5.9.1997 | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
| 22.9.1997 | 73.75 | -0.63% | 15 045 | 204 | 78.00 | +2.27% | 39 251 | 522 | ||||||
| 23.4.1996 | 79.00 | -3.65% | 133 510 | 1 690 | 78.00 | -3.00% | 28 149 | 363 | ||||||
| 29.9.1997 | 73.90 | -0.92% | 43 232 | 585 | 77.20 | 36 844 | 474 | |||||||
| 29.2.1996 | 97.79 | -4.99% | 143 165 | 1 464 | 77.10 | -8.00% | 13 708 | 177 | ||||||
| 10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
| 12.9.1997 | 79.32 | -4.99% | 0 | 0 | 77.00 | -9.39% | 10 095 | 131 | ||||||
| 4.9.1997 | 72.45 | +5.00% | 0 | 0 | 77.00 | +5.37% | 48 557 | 647 | ||||||
| 15.9.1997 | 76.32 | -3.78% | 23 812 | 312 | 76.00 | -3.10% | 55 109 | 738 | ||||||
| 26.9.1997 | 74.59 | +1.48% | 20 661 | 277 | 76.00 | +1.99% | 70 757 | 918 | ||||||
| 25.9.1997 | 73.50 | -2.26% | 36 750 | 500 | 76.00 | -0.70% | 90 147 | 1 193 | ||||||
| 3.10.1996 | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
| 26.9.1996 | 77.07 | -4.80% | 37 841 | 491 | 76.00 | -2.55% | 29 551 | 405 | ||||||
| 25.9.1996 | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
| 24.4.1996 | 75.10 | -4.93% | 106 867 | 1 423 | 76.00 | -1.00% | 81 712 | 1 069 | ||||||
| 2.10.1997 | 75.99 | -1.29% | 37 995 | 500 | 75.60 | -1.71% | 55 273 | 723 | ||||||
| 19.9.1997 | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
| 2.10.1996 | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
| 13.9.1996 | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
| 18.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +2.00% | 23 838 | 312 | ||||||
| 23.9.1996 | 85.22 | 0.00% | 0 | 0 | 75.00 | +1.67% | 17 460 | 241 | ||||||
| 1.9.1997 | 71.76 | +4.98% | 11 051 | 154 | 74.50 | +7.39% | 25 628 | 344 | ||||||
| 17.9.1997 | 73.53 | -2.25% | 18 162 | 247 | 74.00 | -1.63% | 26 111 | 351 | ||||||
| 8.10.1997 | 71.70 | -4.67% | 27 103 | 378 | 74.00 | +3.50% | 51 310 | 695 | ||||||
| 27.9.1996 | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
| 2.9.1996 | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
| 3.10.1997 | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
| 23.9.1997 | 75.20 | +1.96% | 33 990 | 452 | 73.80 | +0.42% | 14 424 | 191 | ||||||
| 18.9.1997 | 73.80 | +0.36% | 19 409 | 263 | 73.80 | -0.79% | 49 957 | 677 | ||||||
| 24.9.1997 | 75.20 | 0.00% | 67 530 | 898 | 73.20 | +0.78% | 73 894 | 971 | ||||||
| 1.10.1997 | 76.99 | -0.77% | 77 221 | 1 003 | 73.10 | +7.74% | 143 102 | 1 840 | ||||||
| 17.9.1996 | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 155 625 | 2 075 | 73.00 | -4.00% | 51 123 | 765 | ||||||
| 16.9.1997 | 75.23 | -1.42% | 8 125 | 108 | 73.00 | +1.27% | 68 895 | 911 | ||||||
| 7.10.1997 | 75.22 | 0.00% | 41 672 | 554 | 73.00 | -6.64% | 24 393 | 342 | ||||||
| 6.10.1997 | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
| 30.9.1997 | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
| 19.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.50 | -6.00% | 15 182 | 212 | ||||||
| 29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
| 26.4.1996 | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
| 20.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.00 | -1.00% | 27 933 | 392 | ||||||
| 9.10.1997 | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
| 20.10.1997 | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
| 12.11.1997 | 67.57 | +4.98% | 11 554 | 171 | 72.00 | -0.68% | 56 304 | 782 | ||||||
| 23.10.1997 | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
| 22.10.1997 | 72.76 | +0.74% | 64 611 | 888 | 71.70 | +1.00% | 30 522 | 429 | ||||||
| 17.10.1997 | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
| 3.5.1996 | 79.80 | +5.00% | 170 533 | 2 137 | 71.60 | +6.00% | 79 104 | 1 049 | ||||||
| 9.9.1996 | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
| 21.10.1997 | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
| 15.10.1997 | 71.60 | +1.82% | 66 516 | 929 | 71.10 | +0.29% | 37 010 | 522 | ||||||
| 3.9.1997 | 69.00 | +0.58% | 53 751 | 779 | 71.00 | -0.15% | 22 433 | 315 | ||||||
| 3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
| 2.5.1996 | 76.00 | +1.33% | 231 876 | 3 051 | 71.00 | +6.00% | 75 363 | 1 059 | ||||||
| 14.10.1997 | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
| 4.9.1996 | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
| 30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
| 24.9.1996 | 85.22 | 0.00% | 0 | 0 | 70.00 | -2.73% | 20 927 | 297 | ||||||
| 4.10.1996 | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
| 24.10.1997 | 70.33 | -3.60% | 11 604 | 165 | 70.00 | -0.66% | 57 521 | 802 | ||||||
| 2.9.1997 | 68.60 | -4.40% | 19 894 | 290 | 70.00 | -3.25% | 79 172 | 1 110 | ||||||
| 27.10.1997 | 70.00 | -0.46% | 29 400 | 420 | 69.40 | -2.55% | 30 333 | 434 | ||||||
| 6.9.1996 | 74.00 | 0.00% | 25 086 | 339 | 69.00 | +5.00% | 16 232 | 231 | ||||||
| 25.4.1996 | 71.35 | -4.99% | 131 712 | 1 846 | 69.00 | -4.00% | 47 988 | 654 | ||||||
| 10.10.1997 | 71.90 | -1.10% | 14 380 | 200 | 68.00 | -1.14% | 30 101 | 426 | ||||||
| 16.10.1997 | 72.22 | +0.86% | 56 115 | 777 | 67.80 | +2.32% | 55 291 | 762 | ||||||
| 13.10.1997 | 70.22 | -2.33% | 8 075 | 115 | 67.50 | -1.33% | 19 519 | 280 | ||||||
| 5.9.1996 | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
| 7.10.1996 | 76.49 | -4.99% | 0 | 0 | 67.00 | -7.01% | 119 850 | 1 742 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
