CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CUKROVAR DRAHAN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 150.00 | +2 000.00% | 1 800 | 12 | ||||||||||
24.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 112.00 | +345.00% | 1 120 | 10 | ||||||||||
25.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 108.26 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1995 | 100.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
15.11.1995 | 98.30 | 0.00% | 0 | 0 | 84.50 | -9.00% | 1 521 | 18 | ||||||
14.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
23.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
22.2.1996 | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
19.2.1996 | 98.00 | 0.00% | 1 960 | 20 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | -8.00% | 5 772 | 72 | ||||||
15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
12.2.1996 | 98.00 | 0.00% | 490 | 5 | 90.00 | +1.00% | 1 080 | 12 | ||||||
9.2.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||||
7.2.1996 | 98.00 | 0.00% | 0 | 0 | 88.50 | +1.00% | 1 323 | 15 | ||||||
6.2.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
30.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||||
24.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 98.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 653 | 19 | ||||||
14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||||
13.12.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
12.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 98.00 | 0.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
1.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.00 | 0.00% | 1 176 | 12 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 98.00 | 0.00% | 5 292 | 54 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
17.11.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 1 506 | 18 | ||||||
16.11.1995 | 98.00 | -0.30% | 3 136 | 32 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
1.11.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||||
27.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 98.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 896 | 24 | ||||||
12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
11.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
9.10.1995 | 98.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 930 | 12 | ||||||
6.10.1995 | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
5.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
4.10.1995 | 98.00 | +0.51% | 1 764 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
29.9.1995 | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.50 | 0.00% | 2 340 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.50 | 0.00% | 2 925 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
14.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.20 | +0.10% | 875 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.10 | +1.14% | 1 165 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 97.02 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
6.9.1995 | 96.00 | +0.96% | 5 760 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
16.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 95.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 95.32 | -4.99% | 1 716 | 18 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 95.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.01 | +0.01% | 546 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
28.8.1995 | 90.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 90.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
23.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||||
1.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||||
28.2.1996 | 88.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 5 874 | 66 | ||||||
27.2.1996 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
8.11.1995 | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
7.11.1995 | 88.20 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
3.7.1995 | 86.81 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 83.60 | +4.36% | 502 | 6 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
30.6.1995 | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||||
12.5.1995 | 81.83 | +499.00% | 3 437 | 42 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
8.3.1996 | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
7.3.1996 | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 77.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | +0.25% | 750 | 10 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 74.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 74.70 | 0.00% | 0 | 0 | 85.10 | -5.00% | 851 | 10 | ||||||
19.3.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, CUKROVAR DRAHAN.
Zpravodajství k akcii CUKROVAR DRAHAN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?