VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAMBERECKÉ MASO UZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
10.5.1996 | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
16.12.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
9.10.1997 | 29.60 | -5.00% | 355 | 12 | ||||||||||
5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
10.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.50 | +2.08% | 417 | 17 | ||||||
5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
15.4.1997 | 43.32 | -5.00% | 0 | 0 | 37.70 | +7.71% | 452 | 12 | ||||||
26.11.1997 | 40.00 | -9.09% | 480 | 12 | ||||||||||
7.3.1997 | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
15.5.1997 | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
4.9.1997 | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
19.12.1997 | 36.20 | +0.55% | 543 | 15 | ||||||||||
7.7.1995 | 140.00 | -7.00% | 560 | 4 | ||||||||||
26.6.1995 | 130.87 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
3.6.1997 | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
11.7.1997 | 24.30 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
18.12.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
5.5.1997 | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
4.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | -7.69% | 648 | 27 | ||||||
2.5.1997 | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
8.4.1997 | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
29.8.1997 | 32.60 | 0.00% | 0 | 0 | 30.10 | -3.52% | 722 | 24 | ||||||
10.6.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
30.10.1997 | 31.20 | 748 | 24 | |||||||||||
13.10.1997 | 31.20 | -0.06% | 749 | 24 | ||||||||||
6.10.1997 | 31.20 | -8.82% | 749 | 24 | ||||||||||
27.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 749 | 24 | ||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
18.2.1997 | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
29.12.1997 | 34.70 | -2.61% | 833 | 24 | ||||||||||
23.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
21.2.1997 | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
20.2.1997 | 50.93 | +4.98% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
24.2.1997 | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
13.11.1997 | 35.50 | +5.97% | 1 030 | 29 | ||||||||||
26.5.1997 | 20.91 | -4.99% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
13.5.1997 | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
6.11.1997 | 35.00 | 0.00% | 1 085 | 31 | ||||||||||
26.2.1997 | 58.94 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 104 | 24 | ||||||
5.8.1997 | 32.52 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
11.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
2.7.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 144 | 44 | ||||||
23.12.1997 | 36.00 | -1.30% | 1 176 | 33 | ||||||||||
12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
9.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
7.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
20.5.1997 | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
11.11.1997 | 32.00 | -2.52% | 1 248 | 39 | ||||||||||
9.1.1997 | 59.39 | +4.98% | 0 | 0 | 52.50 | +4.06% | 1 260 | 24 | ||||||
15.1.1997 | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
23.7.1996 | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
3.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 1 310 | 42 | ||||||
4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
21.5.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
19.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | +1.66% | 1 464 | 48 | ||||||
2.5.1996 | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
22.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
24.8.1995 | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
29.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
17.6.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
25.7.1996 | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
20.10.1997 | 33.00 | 0.00% | 1 584 | 48 | ||||||||||
12.7.1995 | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
18.9.1997 | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
29.10.1997 | 30.30 | -3.38% | 1 818 | 60 | ||||||||||
9.2.1996 | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
14.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | -6.38% | 1 882 | 60 | ||||||
7.10.1997 | 31.40 | +0.64% | 1 884 | 60 | ||||||||||
3.11.1997 | 32.00 | +2.04% | 1 920 | 60 | ||||||||||
6.5.1997 | 29.35 | -4.98% | 0 | 0 | 26.00 | 0.00% | 1 924 | 74 | ||||||
22.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
21.2.1996 | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
17.3.1997 | 46.44 | -4.99% | 0 | 0 | 63.00 | +5.00% | 2 016 | 32 | ||||||
24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
18.4.1996 | 169.58 | -4.99% | 5 766 | 34 | 180.00 | +4.00% | 2 160 | 12 | ||||||
18.1.1996 | 162.91 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 184 | 12 | ||||||
11.10.1995 | 209.00 | +4.73% | 0 | 0 | 180.00 | +2.00% | 2 205 | 12 | ||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
11.4.1996 | 184.56 | -4.99% | 11 074 | 60 | 187.00 | -7.00% | 2 244 | 12 | ||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
22.11.1995 | 200.00 | 0.00% | 26 400 | 132 | 189.00 | -4.00% | 2 268 | 12 | ||||||
22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
12.8.1997 | 32.60 | 0.00% | 0 | 0 | 32.00 | 2 304 | 72 | |||||||
4.3.1996 | 260.00 | +4.83% | 36 920 | 142 | 194.50 | +2.00% | 2 334 | 12 | ||||||
7.1.1997 | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.10 | +5.63% | 2 498 | 43 | ||||||
16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 570 | 24 | ||||||
26.9.1995 | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
27.9.1995 | 180.05 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 600 | 13 | ||||||
16.1.1997 | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
8.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
1.6.1995 | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
11.3.1997 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||
9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
5.6.1996 | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
26.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | -3.48% | 2 838 | 84 | ||||||
12.6.1995 | 154.36 | 0.00% | 0 | 0 | 142.00 | -6.00% | 2 840 | 20 | ||||||
9.6.1995 | 154.36 | -4.99% | 0 | 0 | 143.00 | +8.00% | 2 857 | 19 | ||||||
22.10.1997 | 33.20 | -7.77% | 2 922 | 88 | ||||||||||
31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
18.11.1997 | 37.00 | -2.62% | 2 988 | 84 | ||||||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
1.7.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 120 | 120 | ||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 120 | 24 | ||||||
27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
8.6.1995 | 162.48 | 0.00% | 0 | 0 | 142.00 | +8.00% | 3 353 | 24 | ||||||
23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
14.2.1996 | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
10.7.1995 | 158.65 | 0.00% | 0 | 0 | 145.00 | +4.00% | 3 480 | 24 | ||||||
4.7.1995 | 158.65 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
5.9.1997 | 32.60 | 0.00% | 3 260 | 100 | 30.00 | +1.14% | 3 600 | 120 | ||||||
16.10.1997 | 30.10 | -3.83% | 3 612 | 120 | ||||||||||
19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
28.2.1997 | 60.00 | +1.79% | 7 920 | 132 | 54.40 | +9.64% | 3 728 | 68 | ||||||
9.12.1997 | 31.20 | -9.48% | 3 744 | 120 | ||||||||||
16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
13.9.1995 | 178.97 | +4.99% | 0 | 0 | 160.50 | -2.00% | 3 852 | 24 | ||||||
11.4.1997 | 48.00 | +3.67% | 768 | 16 | 34.00 | +3.70% | 3 930 | 120 | ||||||
12.9.1995 | 170.45 | +4.99% | 0 | 0 | 164.50 | -5.00% | 3 948 | 24 | ||||||
22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
22.1.1997 | 44.12 | -4.99% | 1 588 | 36 | 55.00 | 0.00% | 3 960 | 72 | ||||||
27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
23.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | -2.00% | 4 003 | 25 | ||||||
6.9.1995 | 155.00 | -3.12% | 13 020 | 84 | 169.00 | +9.00% | 4 214 | 25 | ||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
11.7.1995 | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||||
21.4.1997 | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
25.3.1996 | 192.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 4 320 | 24 | ||||||
1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
6.5.1996 | 159.51 | -4.99% | 26 798 | 168 | 122.00 | 0.00% | 4 392 | 36 | ||||||
25.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.00 | -4.06% | 4 500 | 180 | ||||||
10.4.1997 | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
31.5.1996 | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||||
19.9.1997 | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
28.5.1996 | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
15.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 200.00 | 0.00% | 4 800 | 24 | ||||||
31.3.1995 | 123.37 | +499.00% | 0 | 0 | 100.50 | +7.00% | 4 824 | 48 | ||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
9.4.1996 | 185.02 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.60 | -8.00% | 5 976 | 60 | ||||||
29.7.1996 | 172.18 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
19.4.1995 | 0 | 0 | 128.00 | 0.00% | 6 144 | 48 | ||||||||
20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
2.4.1996 | 215.00 | +4.87% | 0 | 0 | 200.00 | +9.00% | 6 400 | 32 | ||||||
22.8.1996 | 153.65 | -4.99% | 0 | 0 | 106.00 | -9.00% | 6 403 | 60 | ||||||
28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
7.2.1996 | 162.09 | 0.00% | 0 | 0 | 139.00 | +6.00% | 6 672 | 48 | ||||||
13.9.1996 | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
23.8.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 7 248 | 48 | ||||||
12.2.1996 | 158.00 | -1.25% | 15 484 | 98 | 152.00 | 0.00% | 7 296 | 48 | ||||||
9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
24.4.1995 | 169.15 | +499.00% | 0 | 0 | 161.00 | +5.00% | 7 728 | 48 | ||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 7 950 | 60 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
6.12.1995 | 182.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 360 | 44 | ||||||
20.4.1995 | 153.43 | -499.00% | 0 | 0 | 140.00 | +9.00% | 8 400 | 60 | ||||||
17.4.1996 | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?