VAN LEER OBALY, GREIF CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAN LEER OBALY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 437.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.3.1997 | 437.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
12.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
11.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 1 100 | 2 | ||||||
7.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
6.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
5.3.1997 | 437.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 3 658 | 7 | ||||||
3.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 437.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 437.00 | 0.00% | 0 | 0 | 525.00 | -4.54% | 7 350 | 14 | ||||||
26.2.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 437.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
24.2.1997 | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
21.2.1997 | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
20.2.1997 | 460.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 3 780 | 7 | ||||||
19.2.1997 | 460.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
18.2.1997 | 460.00 | +4.54% | 3 220 | 7 | 530.00 | -3.63% | 3 710 | 7 | ||||||
17.2.1997 | 440.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
14.2.1997 | 440.00 | 0.00% | 0 | 0 | 535.00 | 3 745 | 7 | |||||||
13.2.1997 | 440.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
12.2.1997 | 440.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 15 750 | 30 | ||||||
11.2.1997 | 440.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 3 658 | 7 | ||||||
10.2.1997 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
6.2.1997 | 440.00 | 0.00% | 0 | 0 | 551.20 | +1.63% | 11 024 | 20 | ||||||
5.2.1997 | 440.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
4.2.1997 | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
3.2.1997 | 460.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
31.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 460.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
24.1.1997 | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
23.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 460.00 | +1.54% | 3 220 | 7 | 0.00% | 0 | ||||||||
21.1.1997 | 453.00 | +4.86% | 0 | 0 | 550.00 | 3 850 | 7 | |||||||
20.1.1997 | 432.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
17.1.1997 | 432.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 412.00 | +4.83% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
15.1.1997 | 393.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
14.1.1997 | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
13.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 393.00 | 0.00% | 0 | 0 | 495.00 | -4.94% | 6 587 | 14 | ||||||
9.1.1997 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 393.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
30.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 393.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
23.12.1996 | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
20.12.1996 | 393.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
19.12.1996 | 393.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 393.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
6.12.1996 | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
5.12.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
3.12.1996 | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
2.12.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 358.00 | +9.81% | 7 160 | 20 | 0.00% | 0 | ||||||||
22.11.1996 | 326.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
21.11.1996 | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
20.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
19.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
15.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
13.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
12.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
11.11.1996 | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
7.11.1996 | 270.00 | 0.00% | 0 | 0 | 222.00 | +9.83% | 1 554 | 7 | ||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
1.11.1996 | 270.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
31.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.06% | 0 | 0 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
24.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
17.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
15.10.1996 | 270.00 | 0.00% | 0 | 0 | -1.27% | 0 | 0 | |||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.92% | 0 | 0 | |||||||
10.10.1996 | 270.00 | -3.57% | 1 890 | 7 | +0.18% | 0 | 0 | |||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.06% | 0 | 0 | |||||||
8.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
7.10.1996 | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 279.00 | -10.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 310.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
30.9.1996 | 310.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
27.9.1996 | 310.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
26.9.1996 | 310.00 | 0.00% | 2 170 | 7 | -8.66% | 0 | 0 | |||||||
25.9.1996 | 310.00 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
24.9.1996 | 310.00 | 0.00% | 0 | 0 | 271.50 | +3.54% | 1 901 | 7 | ||||||
23.9.1996 | 310.00 | +1.63% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 280 | 1 | ||||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 305.00 | 0.00% | 0 | 0 | 313.50 | -8.00% | 4 389 | 14 | ||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 2 380 | 7 | ||||||
29.8.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 350 | 1 | ||||||
26.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
22.8.1996 | 305.00 | -8.13% | 2 135 | 7 | 350.00 | +2.00% | 2 800 | 8 | ||||||
21.8.1996 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
19.8.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | 0.00% | 0 | 0 | 351.60 | 0.00% | 2 461 | 7 | ||||||
15.8.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 275.00 | 0.00% | 0 | 0 | 351.50 | -3.00% | 2 461 | 7 | ||||||
12.8.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 4 810 | 13 | ||||||
8.8.1996 | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | -4.92% | 1 890 | 7 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 284.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 240 | 7 | ||||||
26.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 284.00 | -9.84% | 1 988 | 7 | 312.10 | -4.00% | 2 185 | 7 | ||||||
19.7.1996 | 315.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 276 | 7 | ||||||
18.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 2 310 | 7 | ||||||
16.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 315.00 | -7.35% | 6 615 | 21 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | -2.85% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 2 684 | 8 | ||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
12.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 305.00 | -9.76% | 2 440 | 8 | 321.30 | +2.00% | 2 249 | 7 | ||||||
7.6.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 308.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
30.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky