VINNÉ SKL.VALTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VINNÉ SKL.VALTICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 443.00 | -4.93% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
14.3.1997 | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 490.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
12.3.1997 | 490.00 | -4.85% | 980 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 515.00 | -4.98% | 0 | 0 | 550.00 | +5.26% | 2 200 | 4 | ||||||
10.3.1997 | 542.00 | -4.91% | 0 | 0 | 522.50 | -5.00% | 4 703 | 9 | ||||||
7.3.1997 | 570.00 | -4.84% | 0 | 0 | +0.71% | 0 | ||||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 522.50 | -0.71% | 3 823 | 7 | ||||||
5.3.1997 | 599.00 | +4.90% | 4 792 | 8 | +3.77% | 0 | ||||||||
4.3.1997 | 571.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 060 | 2 | ||||||
3.3.1997 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 571.00 | -4.99% | 3 426 | 6 | 510.00 | +0.03% | 4 590 | 9 | ||||||
27.2.1997 | 601.00 | +1.86% | 6 010 | 10 | 510.00 | -9.22% | 5 608 | 11 | ||||||
26.2.1997 | 590.00 | -4.99% | 0 | 0 | 561.60 | -4.00% | 1 123 | 2 | ||||||
25.2.1997 | 621.00 | +0.48% | 2 484 | 4 | -9.86% | 0 | ||||||||
24.2.1997 | 618.00 | -4.92% | 9 270 | 15 | -0.15% | 0 | ||||||||
21.2.1997 | 650.00 | -0.15% | 6 500 | 10 | 650.00 | 0.00% | 5 850 | 9 | ||||||
20.2.1997 | 651.00 | -4.96% | 5 859 | 9 | 650.00 | -0.76% | 9 750 | 15 | ||||||
19.2.1997 | 685.00 | 0.00% | 0 | 0 | 655.00 | +0.69% | 3 930 | 6 | ||||||
18.2.1997 | 685.00 | 0.00% | 2 055 | 3 | +3.09% | 0 | ||||||||
17.2.1997 | 685.00 | +1.78% | 2 055 | 3 | 631.00 | -7.19% | 631 | 1 | ||||||
14.2.1997 | 673.00 | -1.60% | 10 095 | 15 | 0 | 0 | ||||||||
13.2.1997 | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
12.2.1997 | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
11.2.1997 | 700.00 | -1.40% | 700 | 1 | 0.00% | 0 | ||||||||
10.2.1997 | 710.00 | -0.56% | 6 390 | 9 | 0.00% | 0 | ||||||||
7.2.1997 | 714.00 | -4.92% | 0 | 0 | -0.90% | 0 | ||||||||
6.2.1997 | 751.00 | -4.93% | 0 | 0 | 725.60 | -9.11% | 10 158 | 14 | ||||||
5.2.1997 | 790.00 | 0.00% | 4 740 | 6 | +2.95% | 0 | ||||||||
4.2.1997 | 790.00 | -1.49% | 6 320 | 8 | +5.63% | 0 | ||||||||
3.2.1997 | 802.00 | 0.00% | 38 496 | 48 | 734.10 | -5.19% | 734 | 1 | ||||||
31.1.1997 | 802.00 | -4.75% | 802 | 1 | +7.32% | 0 | ||||||||
30.1.1997 | 842.00 | +4.98% | 4 210 | 5 | 721.50 | 5 050 | 7 | |||||||
29.1.1997 | 802.00 | -1.10% | 802 | 1 | 0.00% | 0 | ||||||||
28.1.1997 | 811.00 | 0.00% | 0 | 0 | 753.20 | -7.61% | 5 272 | 7 | ||||||
27.1.1997 | 811.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
24.1.1997 | 811.00 | +1.24% | 12 165 | 15 | 767.60 | -8.46% | 11 514 | 15 | ||||||
23.1.1997 | 801.00 | 0.00% | 0 | 0 | 838.60 | +2.85% | 2 516 | 3 | ||||||
22.1.1997 | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
21.1.1997 | 801.00 | 0.00% | 12 015 | 15 | 0 | 0 | ||||||||
20.1.1997 | 801.00 | +0.12% | 2 403 | 3 | +4.84% | 0 | ||||||||
17.1.1997 | 800.00 | -2.55% | 5 600 | 7 | 838.60 | -0.15% | 13 419 | 16 | ||||||
16.1.1997 | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 821.00 | +0.98% | 12 315 | 15 | +5.26% | 0 | ||||||||
13.1.1997 | 813.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 4 788 | 6 | ||||||
10.1.1997 | 813.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
9.1.1997 | 813.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
8.1.1997 | 813.00 | +2.91% | 12 195 | 15 | 0.00% | 0 | ||||||||
7.1.1997 | 790.00 | -3.30% | 4 740 | 6 | 0.00% | 0 | ||||||||
6.1.1997 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 817.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
23.12.1996 | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
20.12.1996 | 799.00 | 0.00% | 0 | 0 | 829.30 | -0.50% | 4 179 | 5 | ||||||
19.12.1996 | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
18.12.1996 | 857.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
16.12.1996 | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
13.12.1996 | 853.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.12.1996 | 853.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
11.12.1996 | 853.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
10.12.1996 | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
9.12.1996 | 853.00 | -3.39% | 6 824 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
5.12.1996 | 883.00 | 0.00% | 50 331 | 57 | +3.23% | 0 | ||||||||
4.12.1996 | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
3.12.1996 | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
2.12.1996 | 883.00 | +9.96% | 0 | 0 | 837.00 | -1.47% | 7 422 | 9 | ||||||
29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
28.11.1996 | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
27.11.1996 | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
26.11.1996 | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
20.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
19.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | +3.88% | 18 546 | 22 | ||||||
18.11.1996 | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
15.11.1996 | 843.00 | 0.00% | 0 | 0 | 831.70 | -0.03% | 17 466 | 21 | ||||||
14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
13.11.1996 | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
12.11.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
11.11.1996 | 840.00 | -0.11% | 15 120 | 18 | 832.00 | -1.92% | 34 189 | 41 | ||||||
8.11.1996 | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
6.11.1996 | 836.00 | 0.00% | 0 | 0 | 828.00 | -5.20% | 15 201 | 19 | ||||||
5.11.1996 | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
4.11.1996 | 836.00 | +2.57% | 2 508 | 3 | -2.22% | 0 | ||||||||
1.11.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.25% | 87 385 | 99 | ||||||
31.10.1996 | 815.00 | -9.94% | 18 745 | 23 | 903.00 | -0.01% | 17 157 | 19 | ||||||
30.10.1996 | 905.00 | 0.00% | 0 | 0 | 903.00 | -1.86% | 8 129 | 9 | ||||||
29.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | +7.16% | 0 | 0 | ||||||
25.10.1996 | 905.00 | 0.00% | 0 | 0 | 858.80 | -4.94% | 859 | 1 | ||||||
24.10.1996 | 905.00 | -2.68% | 72 400 | 80 | 903.50 | -1.79% | 14 456 | 16 | ||||||
23.10.1996 | 930.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
22.10.1996 | 930.00 | 0.00% | 0 | 0 | 862.90 | -2.49% | 25 887 | 30 | ||||||
21.10.1996 | 930.00 | -0.53% | 15 810 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 935.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
15.10.1996 | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
14.10.1996 | 951.00 | -1.65% | 16 167 | 17 | -0.62% | 0 | 0 | |||||||
11.10.1996 | 967.00 | 0.00% | 0 | 0 | 940.00 | +7.64% | 16 860 | 18 | ||||||
10.10.1996 | 967.00 | +1.68% | 5 802 | 6 | -4.86% | 0 | 0 | |||||||
9.10.1996 | 951.00 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
8.10.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | +4.31% | 15 111 | 16 | ||||||
7.10.1996 | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
4.10.1996 | 934.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
3.10.1996 | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
2.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
1.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
27.9.1996 | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
26.9.1996 | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
25.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 072.20 | +4.89% | 16 083 | 15 | ||||||
24.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 022.20 | -4.55% | 36 799 | 36 | ||||||
23.9.1996 | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
20.9.1996 | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
18.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 30 078 | 30 | ||||||
17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
11.9.1996 | 875.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 875.00 | 0.00% | 0 | 0 | 881.90 | +2.00% | 8 812 | 10 | ||||||
9.9.1996 | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
6.9.1996 | 855.00 | 0.00% | 0 | 0 | 848.10 | -4.00% | 2 544 | 3 | ||||||
5.9.1996 | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
4.9.1996 | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
3.9.1996 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
30.8.1996 | 819.00 | 0.00% | 0 | 0 | 799.50 | -1.00% | 4 797 | 6 | ||||||
29.8.1996 | 819.00 | -0.36% | 24 570 | 30 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 822.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 822.00 | 0.00% | 0 | 0 | 808.00 | -2.00% | 1 573 | 2 | ||||||
26.8.1996 | 822.00 | +0.24% | 9 042 | 11 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 820.00 | 0.00% | 0 | 0 | 802.10 | -5.00% | 6 238 | 8 | ||||||
22.8.1996 | 820.00 | 0.00% | 0 | 0 | 824.00 | +8.00% | 10 645 | 13 | ||||||
21.8.1996 | 820.00 | 0.00% | 0 | 0 | 757.70 | -4.00% | 2 273 | 3 | ||||||
20.8.1996 | 820.00 | 0.00% | 0 | 0 | 801.60 | -1.00% | 19 798 | 25 | ||||||
19.8.1996 | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
16.8.1996 | 811.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
14.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
13.8.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
9.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 12 808 | 16 | ||||||
8.8.1996 | 811.00 | +0.12% | 4 866 | 6 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 810.00 | 0.00% | 0 | 0 | 795.50 | -1.00% | 23 865 | 30 | ||||||
6.8.1996 | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 24 816 | 31 | ||||||
5.8.1996 | 810.00 | +1.75% | 19 440 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 796.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 796.00 | +0.63% | 9 552 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 791.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 791.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 7 127 | 9 | ||||||
29.7.1996 | 791.00 | +1.54% | 6 328 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 779.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
24.7.1996 | 777.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 777.00 | 0.00% | 0 | 0 | 738.90 | -5.00% | 4 433 | 6 | ||||||
22.7.1996 | 777.00 | +1.56% | 6 993 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
17.7.1996 | 752.00 | 0.00% | 0 | 0 | 756.90 | +2.00% | 11 354 | 15 | ||||||
16.7.1996 | 752.00 | 0.00% | 0 | 0 | 777.70 | -4.00% | 5 197 | 7 | ||||||
15.7.1996 | 752.00 | +0.66% | 4 512 | 6 | 775.00 | 0.00% | 11 625 | 15 | ||||||
12.7.1996 | 747.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 7 750 | 10 | ||||||
11.7.1996 | 747.00 | +0.80% | 7 470 | 10 | 775.00 | 0.00% | 12 400 | 16 | ||||||
10.7.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 741.00 | +0.13% | 11 115 | 15 | 775.00 | +1.00% | 16 303 | 21 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 740.00 | +0.81% | 5 180 | 7 | 775.00 | +9.00% | 17 750 | 23 | ||||||
3.7.1996 | 734.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 15 510 | 22 | ||||||
2.7.1996 | 734.00 | 0.00% | 0 | 0 | 711.00 | +3.00% | 3 621 | 5 | ||||||
1.7.1996 | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
28.6.1996 | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
26.6.1996 | 736.00 | 0.00% | 0 | 0 | 610.60 | -7.00% | 611 | 1 | ||||||
25.6.1996 | 736.00 | 0.00% | 0 | 0 | 655.00 | -7.00% | 1 310 | 2 | ||||||
24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
21.6.1996 | 736.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 736.00 | +0.27% | 19 872 | 27 | 730.00 | -6.00% | 21 040 | 31 | ||||||
19.6.1996 | 734.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 2 160 | 3 | ||||||
18.6.1996 | 734.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 734.00 | +0.27% | 11 010 | 15 | 722.00 | -6.00% | 17 388 | 24 | ||||||
14.6.1996 | 732.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 16 233 | 21 | ||||||
13.6.1996 | 732.00 | -9.96% | 31 476 | 43 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 813.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 813.00 | 0.00% | 0 | 0 | 801.10 | -3.00% | 20 790 | 24 | ||||||
10.6.1996 | 813.00 | +0.12% | 8 943 | 11 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 812.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 812.00 | -4.13% | 31 668 | 39 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 847.00 | 0.00% | 0 | 0 | 891.00 | -3.00% | 25 869 | 30 | ||||||
4.6.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
31.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 29 841 | 32 | ||||||
|
Údaje o firmách, VINNÉ SKL.VALTICE
Zpravodajství k akcii VINNÉ SKL.VALTICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky