CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 288.00 | 0.00% | 0 | 0 | -64.00% | 0 | 0 | |||||||
15.3.1996 | 67.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.12.1997 | 50.30 | -11.94% | 3 241 | 64 | ||||||||||
22.2.1996 | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
24.4.1996 | 103.50 | 0.00% | 0 | 0 | 68.10 | -10.00% | 272 | 4 | ||||||
13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 355.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 112.14 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
25.1.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.11.1997 | 45.00 | -10.00% | 4 635 | 103 | ||||||||||
27.6.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
26.4.1995 | 0 | 0 | 108.50 | -10.00% | 1 302 | 12 | ||||||||
25.1.1995 | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1997 | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
13.2.1997 | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
5.5.1997 | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
14.1.1997 | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
17.4.1997 | 38.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.10.1996 | 89.98 | +5.85% | 5 219 | 58 | 75.20 | -9.39% | 902 | 12 | ||||||
9.12.1997 | -9.14% | 0 | ||||||||||||
20.12.1995 | 121.00 | -9.00% | 605 | 5 | ||||||||||
15.12.1995 | 211.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 395 | 9 | ||||||
23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
6.9.1995 | 61.68 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
29.8.1996 | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 56.87 | -9.98% | 0 | 0 | 67.30 | -9.00% | 947 | 14 | ||||||
19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
23.10.1997 | 45.00 | -8.90% | 2 050 | 45 | ||||||||||
6.3.1997 | 65.12 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.1.1997 | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
21.2.1997 | 46.30 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 095 | 30 | ||||||
27.2.1997 | 56.26 | +4.98% | 0 | 0 | -8.64% | 0 | ||||||||
23.4.1997 | 38.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.9.1997 | 41.00 | -8.48% | 410 | 10 | ||||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
28.11.1997 | -8.23% | 0 | ||||||||||||
7.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
30.8.1996 | 55.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 280 | 41 | ||||||
27.2.1996 | 79.66 | 0.00% | 0 | 0 | 51.50 | -8.00% | 2 431 | 47 | ||||||
12.7.1995 | 69.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
10.12.1997 | 42.50 | -7.60% | 425 | 10 | ||||||||||
20.11.1997 | 45.00 | -7.33% | 270 | 6 | ||||||||||
19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
16.5.1997 | 36.02 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1995 | 133.00 | -7.00% | 266 | 2 | ||||||||||
18.12.1995 | 143.50 | -7.00% | 2 296 | 16 | ||||||||||
17.1.1996 | 153.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
23.2.1996 | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
19.4.1996 | 94.50 | 0.00% | 0 | 0 | 66.70 | -7.00% | 800 | 12 | ||||||
18.10.1996 | 89.98 | 0.00% | 0 | 0 | 70.20 | -6.64% | 913 | 13 | ||||||
24.4.1997 | 38.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
7.2.1997 | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
14.5.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 736 | 39 | ||||||
1.4.1996 | 71.00 | 0.00% | 497 | 7 | 67.00 | -6.00% | 985 | 15 | ||||||
22.8.1996 | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 976 | 36 | ||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 708 | 10 | ||||||
30.7.1996 | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
7.2.1996 | 81.76 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 130 | 15 | ||||||
31.1.1996 | 100.93 | 0.00% | 0 | 0 | 76.00 | -6.00% | 3 040 | 40 | ||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
15.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 2 085 | 15 | ||||||
8.6.1995 | 113.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
25.11.1997 | 42.50 | -5.55% | 765 | 18 | ||||||||||
30.9.1997 | 43.50 | -5.43% | 218 | 5 | ||||||||||
15.10.1997 | 44.50 | -5.31% | 445 | 10 | ||||||||||
10.6.1997 | 24.00 | -5.13% | 168 | 7 | ||||||||||
11.11.1997 | -5.00% | 0 | ||||||||||||
3.11.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
8.9.1995 | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
12.12.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
25.7.1996 | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
15.7.1996 | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 75.68 | +10.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
18.9.1996 | 66.95 | 0.00% | 0 | 0 | 83.50 | -5.00% | 752 | 9 | ||||||
11.9.1996 | 55.34 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
27.3.1996 | 73.08 | 0.00% | 0 | 0 | 67.00 | -5.00% | 1 066 | 16 | ||||||
25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
24.5.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
16.1.1995 | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||||
23.1.1997 | 58.80 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
4.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
28.3.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
21.5.1997 | 30.89 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
25.4.1997 | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
6.2.1997 | 43.32 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
31.10.1996 | 81.10 | -8.95% | 4 947 | 61 | 73.60 | -4.53% | 957 | 13 | ||||||
5.11.1997 | 43.00 | -4.44% | 86 | 2 | ||||||||||
21.11.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||||
12.9.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
17.9.1997 | 44.00 | -4.34% | 352 | 8 | ||||||||||
26.9.1997 | 44.00 | -4.34% | 264 | 6 | ||||||||||
9.10.1997 | 44.00 | -4.34% | 528 | 12 | ||||||||||
29.7.1997 | 33.50 | -4.28% | 804 | 24 | ||||||||||
6.5.1997 | 41.00 | 0.00% | 2 583 | 63 | -4.24% | 0 | ||||||||
21.4.1997 | 38.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
12.12.1996 | 56.00 | -5.08% | 896 | 16 | -4.04% | 0 | ||||||||
4.2.1997 | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
31.5.1996 | 63.18 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 509 | 23 | ||||||
15.5.1996 | 82.17 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
28.5.1996 | 63.18 | 0.00% | 0 | 0 | 67.30 | -4.00% | 1 451 | 22 | ||||||
25.4.1996 | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
12.4.1996 | 78.10 | 0.00% | 0 | 0 | 63.50 | -4.00% | 762 | 12 | ||||||
19.3.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | -4.00% | 804 | 12 | ||||||
4.4.1996 | 71.00 | 0.00% | 5 112 | 72 | 67.00 | -4.00% | 670 | 10 | ||||||
20.8.1996 | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
12.1.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
11.1.1996 | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 338 | 5 | ||||||
28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
4.6.1997 | 24.10 | -3.98% | 145 | 6 | ||||||||||
9.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
18.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
20.5.1997 | 32.51 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
11.12.1996 | 59.00 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
24.3.1997 | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
23.9.1996 | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
11.8.1995 | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
16.1.1996 | 153.82 | 0.00% | 0 | 0 | 122.00 | -3.00% | 366 | 3 | ||||||
2.2.1996 | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
20.2.1996 | 80.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 73.15 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 229 | 31 | ||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
13.9.1996 | 60.87 | 0.00% | 0 | 0 | 73.00 | -3.00% | 365 | 5 | ||||||
3.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 040 | 40 | ||||||
2.9.1996 | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 83.00 | -9.99% | 0 | 0 | 67.10 | -3.00% | 738 | 11 | ||||||
26.4.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -3.00% | 756 | 12 | ||||||
22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.8.1997 | 33.50 | -2.89% | 268 | 8 | ||||||||||
20.11.1996 | 63.36 | 0.00% | 0 | 0 | 77.00 | -2.72% | 749 | 10 | ||||||
14.4.1997 | 38.00 | 0.00% | 0 | 0 | 39.50 | -2.70% | 1 516 | 38 | ||||||
1.4.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
25.3.1997 | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
9.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.35% | 1 603 | 20 | ||||||
26.11.1997 | 41.50 | -2.35% | 208 | 5 | ||||||||||
17.1.1997 | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
1.10.1997 | 42.50 | -2.29% | 255 | 6 | ||||||||||
8.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.28% | 2 381 | 29 | ||||||
7.5.1997 | 38.95 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
9.5.1996 | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
10.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 655 | 10 | ||||||
15.4.1996 | 85.91 | +10.00% | 0 | 0 | 62.50 | -2.00% | 1 125 | 18 | ||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
10.6.1996 | 62.55 | +9.98% | 3 190 | 51 | 67.50 | -2.00% | 929 | 14 | ||||||
27.6.1996 | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
11.9.1995 | 71.38 | +4.98% | 0 | 0 | 65.00 | -2.00% | 1 495 | 23 | ||||||
13.4.1995 | 136.15 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1997 | 46.00 | -1.97% | 496 | 11 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky