VOD.A KAN.HR.KRÁL., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||||
2.10.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||||
23.2.1996 | 55.11 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 968 | 55 | ||||||
10.10.1995 | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||||
27.4.1995 | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
21.2.1996 | 54.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
10.11.1995 | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 508 | 15 | ||||||
11.5.1995 | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
18.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +3.00% | 8 415 | 85 | ||||||
17.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
18.12.1995 | 98.00 | -6.00% | 1 960 | 20 | ||||||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 582 | 6 | ||||||
11.3.1996 | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
23.11.1995 | 82.50 | +10.00% | 0 | 0 | 96.00 | +1.00% | 480 | 5 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 950 | 10 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 090 | 22 | ||||||
28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
9.5.1995 | 142.50 | -500.00% | 0 | 0 | 94.00 | +9.00% | 470 | 5 | ||||||
9.11.1995 | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
7.2.1996 | 54.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 2 760 | 30 | ||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 2 238 | 25 | ||||||
8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
17.1.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | -1.00% | 5 063 | 60 | ||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 742 | 30 | ||||||
21.12.1995 | 90.00 | 0.00% | 360 | 4 | ||||||||||
29.5.1995 | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||||
19.2.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
8.3.1996 | 73.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
18.9.1995 | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
25.3.1996 | 75.00 | +0.05% | 1 500 | 20 | 87.50 | +7.00% | 2 888 | 33 | ||||||
2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
16.1.1996 | 85.05 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
8.6.1995 | 85.05 | +5.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
17.7.1995 | 88.42 | 0.00% | 0 | 0 | 85.00 | +3.00% | 850 | 10 | ||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
18.4.1996 | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 2 063 | 25 | ||||||
10.7.1995 | 103.11 | 0.00% | 0 | 0 | 82.50 | +4.00% | 330 | 4 | ||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
22.3.1996 | 74.96 | 0.00% | 0 | 0 | 82.00 | +9.00% | 820 | 10 | ||||||
4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
19.6.1995 | 103.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 510 | 70 | ||||||
8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
9.4.1996 | 62.03 | 0.00% | 0 | 0 | 80.00 | -13.00% | 4 432 | 55 | ||||||
18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
14.2.1996 | 53.46 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 490 | 20 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 2 028 | 26 | ||||||
20.7.1995 | 88.20 | +5.00% | 0 | 0 | 78.00 | -4.00% | 390 | 5 | ||||||
12.6.1995 | 93.76 | +4.99% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
5.3.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 860 | 25 | ||||||
4.3.1996 | 66.55 | +10.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
1.3.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
3.4.1996 | 62.03 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 250 | 30 | ||||||
20.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
19.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
5.3.1997 | 80.81 | +4.98% | 0 | 0 | 75.00 | +5.14% | 9 375 | 125 | ||||||
10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
5.9.1995 | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
10.4.1996 | 62.03 | 0.00% | 0 | 0 | 74.00 | -8.00% | 740 | 10 | ||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
25.2.1997 | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
22.4.1996 | 60.00 | 0.00% | 9 960 | 166 | 71.00 | -9.00% | 710 | 10 | ||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
15.8.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 710 | 10 | ||||||
4.3.1997 | 76.97 | +4.99% | 0 | 0 | 70.20 | +7.26% | 7 847 | 110 | ||||||
7.3.1997 | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||||
31.1.1997 | 58.69 | 0.00% | 0 | 0 | 70.00 | +4.01% | 466 | 7 | ||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
2.8.1996 | 50.10 | 0.00% | 0 | 0 | 69.10 | -5.00% | 691 | 10 | ||||||
11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
9.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
8.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | +2.98% | 345 | 5 | ||||||
2.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.50 | +0.73% | 685 | 10 | ||||||
1.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +6.45% | 4 994 | 74 | ||||||
12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
15.10.1996 | 60.20 | 0.00% | 0 | 0 | 67.00 | +2.29% | 1 675 | 25 | ||||||
12.4.1996 | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
14.2.1997 | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
7.10.1996 | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
28.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
25.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 675 | 25 | ||||||
3.3.1997 | 73.31 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
29.4.1997 | 41.92 | 0.00% | 0 | 0 | 66.00 | -1.49% | 528 | 8 | ||||||
14.5.1996 | 60.39 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 950 | 30 | ||||||
13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 270 | 50 | ||||||
24.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
21.5.1996 | 53.11 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
17.5.1996 | 54.36 | 0.00% | 0 | 0 | 66.00 | +5.00% | 4 290 | 65 | ||||||
14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
2.5.1996 | 61.00 | +8.92% | 1 525 | 25 | 65.50 | +9.00% | 2 227 | 34 | ||||||
3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 275 | 35 | ||||||
1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
5.2.1997 | 58.54 | -4.99% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
3.2.1997 | 61.62 | +4.99% | 0 | 0 | 65.00 | -2.35% | 455 | 7 | ||||||
17.1.1997 | 46.00 | 0.00% | 0 | 0 | 65.00 | +1.18% | 3 625 | 60 | ||||||
21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 729 | 57 | ||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
23.9.1996 | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
28.2.1997 | 73.31 | 0.00% | 0 | 0 | 63.50 | -5.32% | 1 588 | 25 | ||||||
17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 126 | 2 | ||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
10.2.1997 | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
30.7.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 9 785 | 159 | ||||||
7.8.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 945 | 15 | ||||||
21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
31.1.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 557 | 26 | ||||||
17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
7.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 915 | 15 | ||||||
16.9.1996 | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 085 | 35 | ||||||
5.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||||
27.1.1997 | 53.24 | 0.00% | 0 | 0 | 60.60 | +1.00% | 3 030 | 50 | ||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 841 | 14 | ||||||
4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 468 | 8 | ||||||
9.9.1996 | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||||
14.8.1996 | 52.11 | 0.00% | 0 | 0 | 60.00 | +2.00% | 3 420 | 57 | ||||||
8.1.1997 | 46.00 | 0.00% | 0 | 0 | 59.70 | -6.71% | 1 493 | 25 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 595 | 10 | ||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | +1.72% | 1 475 | 25 | ||||||
13.8.1996 | 52.11 | 0.00% | 0 | 0 | 59.00 | -9.00% | 2 065 | 35 | ||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 475 | 25 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.60 | -8.00% | 1 113 | 19 | ||||||
29.1.1997 | 55.90 | 0.00% | 0 | 0 | 58.60 | +4.27% | 2 051 | 35 | ||||||
25.10.1996 | 72.60 | 0.00% | 0 | 0 | 58.00 | -6.45% | 1 450 | 25 | ||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
9.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
21.4.1997 | 46.44 | -4.99% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 436 | 42 | ||||||
15.4.1997 | 51.45 | -4.98% | 1 801 | 35 | 58.00 | 0.00% | 1 450 | 25 | ||||||
11.4.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -1.69% | 580 | 10 | ||||||
7.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | +1.31% | 2 610 | 45 | ||||||
6.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | -6.14% | 458 | 8 | ||||||
15.5.1997 | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
9.5.1997 | 41.92 | 0.00% | 0 | 0 | 57.50 | -0.86% | 575 | 10 | ||||||
7.2.1997 | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
21.3.1997 | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
11.7.1996 | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | +7.00% | 674 | 12 | ||||||
25.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 555 | 10 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
25.3.1997 | 63.65 | -5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||||
17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?