AQUASERV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AQUASERV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
7.8.1995 | 161.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
29.7.1997 | +10.00% | 0 | ||||||||||||
1.9.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 181.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 191.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
7.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
22.4.1996 | 184.04 | 0.00% | 6 809 | 37 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 184.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 183.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 132.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1997 | +9.99% | 0 | ||||||||||||
18.6.1997 | 120.00 | +9.89% | 5 040 | 42 | ||||||||||
9.4.1997 | 115.29 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
24.9.1997 | 179.00 | +9.81% | 1 790 | 10 | ||||||||||
4.8.1997 | +9.76% | 0 | ||||||||||||
20.12.1996 | 100.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
18.9.1997 | +9.73% | 0 | ||||||||||||
15.8.1997 | +9.72% | 0 | ||||||||||||
19.9.1997 | +9.67% | 0 | ||||||||||||
6.8.1997 | +9.57% | 0 | ||||||||||||
22.9.1997 | +9.55% | 0 | ||||||||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
5.9.1997 | +9.48% | 0 | ||||||||||||
23.9.1997 | +9.39% | 0 | ||||||||||||
8.8.1996 | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
28.3.1996 | 217.00 | -9.95% | 0 | 0 | 163.00 | +9.00% | 3 898 | 24 | ||||||
5.9.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1997 | 115.58 | 0.00% | 3 467 | 30 | +8.60% | 0 | ||||||||
24.4.1997 | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
28.8.1995 | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 3 960 | 6 | ||||||
1.11.1995 | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||||
22.2.1996 | 497.00 | +0.20% | 44 730 | 90 | 403.50 | +8.00% | 4 439 | 11 | ||||||
27.11.1995 | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | 156.00 | +8.00% | 1 092 | 7 | ||||||
11.4.1996 | 183.00 | -0.01% | 5 307 | 29 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 190.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 2 104 | 12 | ||||||
9.8.1996 | 162.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +8.00% | 544 | 4 | ||||||
2.7.1996 | 172.11 | 0.00% | 0 | 0 | 156.50 | +8.00% | 1 565 | 10 | ||||||
8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
28.11.1997 | 118.00 | +7.76% | 472 | 4 | ||||||||||
4.6.1997 | 115.00 | +7.47% | 1 150 | 10 | ||||||||||
26.9.1997 | 180.00 | +7.39% | 5 400 | 30 | ||||||||||
17.10.1996 | 107.11 | 0.00% | 0 | 0 | +7.30% | 0 | 0 | |||||||
10.10.1997 | +7.20% | 0 | ||||||||||||
13.11.1997 | 119.00 | +7.20% | 238 | 2 | ||||||||||
18.4.1997 | 111.01 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
5.12.1996 | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
14.8.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 190.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
7.10.1996 | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
12.2.1997 | 115.58 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
27.5.1997 | 90.44 | -4.99% | 0 | 0 | 112.00 | +6.26% | 896 | 8 | ||||||
11.2.1997 | 115.58 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
5.5.1997 | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
24.3.1997 | 115.29 | 0.00% | 1 845 | 16 | +6.04% | 0 | ||||||||
29.2.1996 | 497.00 | 0.00% | 9 940 | 20 | 429.00 | +6.00% | 1 716 | 4 | ||||||
30.11.1995 | 650.00 | +8.33% | 35 100 | 54 | 670.00 | +6.00% | 13 248 | 20 | ||||||
19.9.1995 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1997 | +5.33% | 0 | ||||||||||||
18.7.1997 | +5.26% | 0 | ||||||||||||
6.2.1997 | 110.08 | +4.99% | 2 202 | 20 | +5.26% | 0 | ||||||||
1.8.1997 | +5.17% | 0 | ||||||||||||
7.2.1997 | 110.08 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
5.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
15.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
9.7.1997 | +5.01% | 0 | ||||||||||||
1.4.1997 | 115.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.2.1997 | 115.58 | 0.00% | 231 | 2 | +5.00% | 0 | ||||||||
26.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 260 | 12 | ||||||
12.9.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 162.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
24.5.1996 | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
18.4.1996 | 184.04 | 0.00% | 2 208 | 12 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 184.05 | 0.00% | 6 994 | 38 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 184.04 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 500 | 22 | ||||||
25.3.1996 | 241.00 | -9.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 650.00 | +4.83% | 23 400 | 36 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||||
18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
19.6.1995 | 160.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 160.46 | +4.99% | 1 765 | 11 | +5.00% | 0 | 0 | |||||||
12.5.1997 | 111.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
21.5.1997 | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
27.6.1997 | +4.89% | 0 | ||||||||||||
5.12.1997 | 118.00 | +4.88% | 472 | 4 | ||||||||||
8.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
15.11.1996 | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
8.10.1997 | +4.58% | 0 | ||||||||||||
11.4.1997 | 115.29 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.4.1997 | 115.29 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
20.3.1997 | 115.29 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
30.4.1997 | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.39% | 428 | 4 | ||||||
19.12.1997 | +4.25% | 0 | ||||||||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 162.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 190.03 | 0.00% | 0 | 0 | 171.50 | +4.00% | 2 058 | 12 | ||||||
28.5.1996 | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
31.1.1996 | 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 497.00 | 0.00% | 19 383 | 39 | 472.00 | +4.00% | 5 812 | 13 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
10.1.1996 | 652.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1997 | +3.92% | 0 | ||||||||||||
22.11.1996 | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
16.7.1997 | +3.84% | 0 | ||||||||||||
6.11.1997 | +3.78% | 0 | ||||||||||||
25.11.1996 | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
11.3.1997 | 115.29 | +4.96% | 5 995 | 52 | +3.62% | 0 | ||||||||
19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
15.10.1997 | 119.00 | +3.47% | 714 | 6 | ||||||||||
17.9.1997 | 109.50 | +3.19% | 678 | 6 | ||||||||||
1.12.1995 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 684.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
26.1.1996 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 594.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 16 543 | 25 | ||||||
20.10.1995 | 321.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
4.4.1996 | 183.03 | -8.94% | 4 027 | 22 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 172.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 152.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 168.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1997 | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
17.12.1997 | +2.94% | 0 | ||||||||||||
29.11.1996 | 97.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
17.6.1997 | +2.67% | 0 | ||||||||||||
23.10.1996 | 108.00 | 0.00% | 0 | 0 | 116.10 | +2.65% | 4 528 | 39 | ||||||
18.2.1997 | 115.58 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
25.2.1997 | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
22.5.1997 | 105.46 | -4.99% | 0 | 0 | +2.33% | 0 | ||||||||
3.7.1996 | 172.11 | 0.00% | 0 | 0 | 159.00 | +2.00% | 636 | 4 | ||||||
23.7.1996 | 162.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 184.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
5.10.1995 | 357.00 | +5.00% | 0 | 0 | 400.00 | +2.00% | 2 378 | 6 | ||||||
9.8.1995 | 161.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 594.00 | 0.00% | 0 | 0 | 672.00 | +2.00% | 2 688 | 4 | ||||||
20.11.1995 | 684.00 | +9.96% | 63 612 | 93 | 652.50 | +2.00% | 2 610 | 4 | ||||||
23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
9.11.1995 | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
14.11.1995 | 566.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 665.00 | +2.00% | 15 960 | 24 | ||||||
13.7.1995 | 160.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.10.1997 | 119.00 | +1.98% | 1 547 | 13 | ||||||||||
25.11.1997 | 110.00 | +1.85% | 660 | 6 | ||||||||||
25.3.1997 | 115.29 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
9.10.1996 | 107.11 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
26.11.1997 | 111.50 | +1.36% | 2 230 | 20 | ||||||||||
3.12.1996 | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
30.7.1996 | 162.31 | 0.00% | 0 | 0 | 124.00 | +1.00% | 1 240 | 10 | ||||||
29.7.1996 | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 172.11 | 0.00% | 3 786 | 22 | 160.10 | +1.00% | 1 601 | 10 | ||||||
29.5.1996 | 190.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 700 | 4 | ||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 388 | 8 | ||||||
15.4.1996 | 184.04 | +0.56% | 8 650 | 47 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 652.00 | 0.00% | 0 | 0 | 642.50 | +1.00% | 3 857 | 6 | ||||||
26.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 19 642 | 122 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 374.00 | +4.76% | 4 114 | 11 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
11.12.1997 | +0.84% | 0 | ||||||||||||
5.11.1997 | +0.76% | 0 | ||||||||||||
22.12.1997 | +0.75% | 0 | ||||||||||||
14.8.1997 | 185.00 | +0.54% | 740 | 4 | ||||||||||
13.8.1997 | +0.54% | 0 | ||||||||||||
10.11.1997 | +0.49% | 0 | ||||||||||||
11.6.1997 | +0.46% | 0 | ||||||||||||
18.3.1997 | 115.29 | 0.00% | 1 383 | 12 | +0.44% | 0 | ||||||||
3.4.1997 | 115.29 | 0.00% | 1 153 | 10 | +0.44% | 0 | ||||||||
24.10.1997 | +0.42% | 0 | ||||||||||||
27.8.1997 | 203.00 | +0.37% | 1 618 | 8 | ||||||||||
22.7.1997 | +0.29% | 0 | ||||||||||||
|
Zpravodajství k akcii AQUASERV
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky