VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.JABLONNÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
24.4.1996 | 61.66 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
10.4.1996 | 93.96 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.4.1996 | 104.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
17.4.1997 | -10.00% | 0 | ||||||||||||
29.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.12.1996 | 53.91 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.11.1996 | 60.50 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.9.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
3.12.1996 | 53.91 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
16.5.1997 | -8.69% | 0 | ||||||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
2.12.1996 | 53.91 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
15.5.1997 | -8.00% | 0 | ||||||||||||
29.12.1997 | -8.00% | 0 | ||||||||||||
20.5.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
16.4.1997 | -7.69% | 0 | ||||||||||||
8.10.1997 | 28.50 | -7.54% | 1 720 | 60 | ||||||||||
17.1.1997 | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
24.4.1997 | -7.40% | 0 | ||||||||||||
23.12.1997 | -7.40% | 0 | ||||||||||||
5.3.1997 | 36.75 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
6.12.1996 | 48.52 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.12.1997 | -6.89% | 0 | ||||||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
10.1.1997 | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
23.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 329 | 34 | ||||||
15.2.1996 | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||||
29.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
20.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
18.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
7.2.1997 | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
6.10.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||||
31.12.1997 | -4.76% | 0 | ||||||||||||
19.5.1997 | -4.76% | 0 | ||||||||||||
28.11.1996 | 59.90 | -9.99% | 0 | 0 | -4.65% | 0 | ||||||||
27.1.1997 | 46.11 | +4.98% | 0 | 0 | -4.61% | 0 | ||||||||
9.5.1996 | 58.00 | +5.45% | 2 668 | 46 | 64.00 | -4.00% | 1 600 | 25 | ||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 388 | 25 | ||||||
3.6.1996 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.00% | 666 | 12 | ||||||
25.6.1996 | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 776 | 32 | ||||||
30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||||
29.9.1995 | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1997 | 25.00 | -3.84% | 125 | 5 | ||||||||||
2.9.1997 | 27.00 | -3.57% | 459 | 17 | ||||||||||
18.9.1997 | 28.00 | -3.44% | 168 | 6 | ||||||||||
12.9.1997 | 28.00 | -3.44% | 840 | 30 | ||||||||||
23.10.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||||
23.9.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||||
10.11.1997 | 28.00 | -3.44% | 560 | 20 | ||||||||||
27.10.1997 | 28.00 | -3.44% | 840 | 30 | ||||||||||
3.12.1997 | 28.00 | -3.44% | 140 | 5 | ||||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 43.60 | -3.11% | 523 | 12 | ||||||
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||||
14.3.1996 | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||||
18.6.1997 | 25.50 | -1.92% | 306 | 12 | ||||||||||
5.11.1997 | 28.50 | -1.72% | 285 | 10 | ||||||||||
7.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
6.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
5.3.1996 | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
26.2.1997 | 36.75 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
16.1.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 37.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
4.2.1997 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.52 | -4.98% | 415 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 36.75 | +5.00% | 809 | 22 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
12.2.1997 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.03 | -3.45% | 372 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
20.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
13.12.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 43.67 | 0.00% | 0 | 0 | 24.00 | 0.00% | 888 | 37 | ||||||
10.12.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 3 500 | 70 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | +1.01% | 1 250 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | -9.09% | 850 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 180 | 20 | ||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky