VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 146.41 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
18.11.1996 | 66.00 | 0.00% | 0 | 0 | +25.71% | 0 | ||||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
7.5.1996 | 96.07 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.8.1996 | 76.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 414 | 6 | ||||||
9.7.1996 | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||||
4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 197.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
14.9.1995 | 204.00 | +4.50% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
18.8.1995 | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1997 | +10.00% | 0 | ||||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
9.6.1995 | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||||
10.12.1997 | +9.67% | 0 | ||||||||||||
17.11.1997 | 23.00 | +9.52% | 644 | 28 | ||||||||||
26.3.1997 | 44.96 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.23% | 0 | 0 | |||||||
15.10.1997 | +9.09% | 0 | ||||||||||||
8.3.1996 | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 158.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 166.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
20.11.1997 | +8.69% | 0 | ||||||||||||
27.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.10.1997 | +8.33% | 0 | ||||||||||||
2.9.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||||
6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
7.3.1996 | 115.07 | +9.99% | 1 151 | 10 | 132.00 | +8.00% | 2 076 | 16 | ||||||
19.3.1996 | 102.53 | 0.00% | 0 | 0 | 121.50 | +8.00% | 1 215 | 10 | ||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 150.71 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1997 | +7.69% | 0 | ||||||||||||
16.9.1997 | +7.69% | 0 | ||||||||||||
8.12.1997 | +7.40% | 0 | ||||||||||||
17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
16.1.1997 | 69.30 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
18.7.1995 | 138.95 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.12.1997 | +6.89% | 0 | ||||||||||||
24.3.1997 | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
28.4.1997 | +6.66% | 0 | ||||||||||||
31.10.1997 | 17.00 | +6.25% | 68 | 4 | ||||||||||
24.11.1997 | +6.12% | 0 | ||||||||||||
13.11.1995 | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1997 | 15.00 | +5.71% | 148 | 10 | ||||||||||
21.3.1997 | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
10.3.1997 | 36.10 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
5.11.1997 | +5.55% | 0 | ||||||||||||
21.4.1997 | +5.27% | 0 | ||||||||||||
16.4.1997 | 40.00 | +5.26% | 160 | 4 | ||||||||||
14.4.1997 | +5.26% | 0 | ||||||||||||
4.4.1997 | 50.00 | +5.26% | 1 000 | 20 | ||||||||||
7.5.1997 | +5.26% | 0 | ||||||||||||
31.1.1997 | 66.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.1.1997 | 66.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1997 | +5.26% | 0 | ||||||||||||
14.11.1997 | +5.00% | 0 | ||||||||||||
29.5.1997 | +5.00% | 0 | ||||||||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 197.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
6.11.1995 | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||||
25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
26.6.1995 | 149.95 | -4.99% | 11 696 | 78 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 143.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 760 | 10 | ||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.5.1997 | +4.76% | 0 | ||||||||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 87.20 | 0.00% | 0 | 0 | 71.60 | +4.00% | 1 146 | 16 | ||||||
6.3.1996 | 104.61 | 0.00% | 0 | 0 | 120.00 | +4.00% | 4 560 | 38 | ||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 198.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 148.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
3.12.1997 | +3.84% | 0 | ||||||||||||
7.7.1997 | +3.52% | 0 | ||||||||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||||
1.8.1995 | 121.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
5.3.1996 | 104.61 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 035 | 9 | ||||||
29.2.1996 | 95.10 | -7.66% | 3 614 | 38 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 105.00 | 0.00% | 8 190 | 78 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 87.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1997 | +2.94% | 0 | ||||||||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
13.11.1997 | 20.00 | +2.56% | 40 | 2 | ||||||||||
10.11.1997 | +2.50% | 0 | ||||||||||||
11.11.1997 | +2.43% | 0 | ||||||||||||
8.7.1997 | +2.27% | 0 | ||||||||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||||
6.5.1996 | 96.07 | -9.99% | 2 017 | 21 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
27.2.1997 | 36.10 | 0.00% | 397 | 11 | +1.56% | 0 | ||||||||
18.3.1997 | 37.00 | +2.49% | 148 | 4 | +1.35% | 0 | ||||||||
21.10.1997 | +1.35% | 0 | ||||||||||||
19.3.1997 | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
30.6.1997 | +1.13% | 0 | ||||||||||||
9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
27.2.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
2.5.1996 | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
4.7.1996 | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
11.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||||
8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 44.00 | 0.00% | 880 | 20 | ||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky