VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||||
10.10.1995 | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||||
30.6.1995 | 104.49 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.10.1997 | -10.65% | 0 | ||||||||||||
2.12.1997 | -10.00% | 0 | ||||||||||||
17.7.1997 | -10.00% | 0 | ||||||||||||
11.10.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
26.4.1995 | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 71.07 | -499.00% | 1 421 | 20 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 33.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 39.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.7.1997 | -9.09% | 0 | ||||||||||||
7.11.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
15.9.1997 | 15.00 | -9.09% | 225 | 15 | ||||||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 12 320 | 176 | 58.10 | -9.00% | 872 | 15 | ||||||
24.5.1996 | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
2.8.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 93.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 70.89 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
26.11.1996 | 41.10 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
27.11.1996 | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
11.12.1997 | -8.33% | 0 | ||||||||||||
15.7.1997 | -8.33% | 0 | ||||||||||||
1.9.1997 | -8.10% | 0 | ||||||||||||
3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
1.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -8.00% | 1 723 | 23 | ||||||
12.9.1995 | 89.82 | -4.99% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
26.9.1995 | 89.00 | 0.00% | 1 780 | 20 | 91.00 | -8.00% | 910 | 10 | ||||||
8.6.1995 | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||||
28.3.1995 | 98.83 | +499.00% | 1 977 | 20 | -8.00% | 0 | 0 | |||||||
29.11.1996 | 39.05 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
7.10.1997 | -7.81% | 0 | ||||||||||||
10.12.1997 | -7.69% | 0 | ||||||||||||
25.7.1997 | 12.00 | -7.69% | 120 | 10 | ||||||||||
10.7.1997 | -7.69% | 0 | ||||||||||||
29.4.1997 | 37.00 | 0.00% | 740 | 20 | -7.69% | 0 | ||||||||
21.11.1997 | -7.31% | 0 | ||||||||||||
9.12.1997 | -7.14% | 0 | ||||||||||||
24.7.1997 | -7.14% | 0 | ||||||||||||
2.12.1996 | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
24.8.1995 | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
21.8.1995 | 104.73 | +4.99% | 0 | 0 | 98.00 | -7.00% | 4 900 | 50 | ||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 043 | 15 | ||||||
14.6.1995 | 100.52 | +4.99% | 5 529 | 55 | -7.00% | 0 | 0 | |||||||
23.7.1997 | -6.66% | 0 | ||||||||||||
4.9.1997 | 14.00 | -6.66% | 140 | 10 | ||||||||||
8.12.1997 | -6.66% | 0 | ||||||||||||
5.12.1997 | -6.25% | 0 | ||||||||||||
3.9.1997 | -6.25% | 0 | ||||||||||||
22.7.1997 | -6.25% | 0 | ||||||||||||
18.12.1995 | 75.00 | -6.00% | 1 425 | 19 | ||||||||||
9.11.1995 | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 965 | 30 | ||||||
11.1.1996 | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
1.7.1996 | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
25.6.1996 | 57.20 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
13.6.1996 | 55.00 | +5.76% | 550 | 10 | 57.50 | -6.00% | 575 | 10 | ||||||
23.5.1996 | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
14.5.1996 | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.60 | -6.00% | 1 192 | 20 | ||||||
17.4.1996 | 70.20 | 0.00% | 0 | 0 | 60.00 | -6.00% | 3 300 | 55 | ||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
21.7.1997 | -5.88% | 0 | ||||||||||||
2.9.1997 | -5.88% | 0 | ||||||||||||
4.12.1997 | -5.88% | 0 | ||||||||||||
8.9.1997 | 16.00 | -5.88% | 560 | 35 | ||||||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -5.85% | 2 124 | 59 | ||||||
3.12.1997 | -5.55% | 0 | ||||||||||||
18.7.1997 | -5.55% | 0 | ||||||||||||
3.4.1997 | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
6.12.1996 | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
14.5.1997 | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 121 | 19 | ||||||
13.5.1996 | 59.40 | -10.00% | 4 277 | 72 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
30.4.1996 | 63.18 | 0.00% | 0 | 0 | 59.10 | -5.00% | 1 359 | 23 | ||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
14.9.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 82.13 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
15.4.1997 | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
14.11.1996 | 43.20 | 0.00% | 0 | 0 | 47.00 | -4.79% | 1 073 | 23 | ||||||
10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
5.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
28.1.1997 | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 065 | 30 | ||||||
14.7.1997 | -4.00% | 0 | ||||||||||||
31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 805 | 25 | ||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||||
3.7.1996 | 56.80 | -4.98% | 0 | 0 | 57.50 | -4.00% | 588 | 10 | ||||||
29.7.1996 | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
12.7.1996 | 60.10 | 0.00% | 0 | 0 | 57.00 | -4.00% | 285 | 5 | ||||||
20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
16.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 230 | 25 | ||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
27.8.1996 | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 868 | 14 | ||||||
12.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 792 | 25 | ||||||
2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
21.4.1995 | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
7.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
9.12.1996 | 35.25 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
13.10.1997 | 19.40 | -3.48% | 3 414 | 176 | ||||||||||
18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
14.4.1997 | 33.93 | +4.98% | 0 | 0 | -3.12% | 0 | ||||||||
14.3.1996 | 67.20 | 0.00% | 2 352 | 35 | 75.50 | -3.00% | 1 133 | 15 | ||||||
22.4.1996 | 77.00 | 0.00% | 44 814 | 582 | 62.00 | -3.00% | 18 778 | 303 | ||||||
26.4.1996 | 69.30 | 0.00% | 0 | 0 | 58.60 | -3.00% | 586 | 10 | ||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 140 | 20 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 585 | 10 | ||||||
30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
23.7.1996 | 51.00 | -3.77% | 1 989 | 39 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 59.64 | 0.00% | 0 | 0 | 60.00 | -3.00% | 830 | 14 | ||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 290 | 5 | ||||||
26.6.1996 | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 090 | 15 | ||||||
22.2.1996 | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 99.75 | -5.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
12.9.1997 | 16.50 | -2.94% | 83 | 5 | ||||||||||
18.9.1997 | 14.80 | -2.88% | 74 | 5 | ||||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
29.8.1997 | -2.63% | 0 | ||||||||||||
22.10.1997 | 19.10 | -2.55% | 478 | 25 | ||||||||||
23.9.1997 | 15.60 | -2.50% | 156 | 10 | ||||||||||
9.7.1997 | -2.50% | 0 | ||||||||||||
21.10.1997 | 19.60 | -2.48% | 235 | 12 | ||||||||||
27.10.1997 | 19.60 | -2.48% | 98 | 5 | ||||||||||
18.11.1997 | -2.43% | 0 | ||||||||||||
14.11.1997 | -2.43% | 0 | ||||||||||||
29.12.1997 | 20.00 | -2.43% | 280 | 14 | ||||||||||
9.10.1997 | 20.10 | -2.18% | 201 | 10 | ||||||||||
27.3.1997 | 32.00 | 0.00% | 1 280 | 40 | -2.16% | 0 | ||||||||
11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||||
10.7.1995 | 94.31 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 645 | 25 | ||||||
11.8.1995 | 87.38 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
4.9.1995 | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky