CUKROVAR VYŠKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR VYŠKOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | +190.00% | 0 | ||||||||||||
| 11.5.1995 | 0 | 0 | +52.00% | 0 | 0 | |||||||||
| 12.4.1996 | 27.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 6.11.1996 | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| 4.11.1996 | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 5.11.1996 | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 10.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
| 17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
| 27.9.1995 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| 10.7.1995 | 29.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.2.1997 | +9.09% | 0 | ||||||||||||
| 12.9.1996 | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 14.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 25.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1996 | 11.33 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 16.9.1996 | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
| 7.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 615 | 15 | ||||||
| 11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| 20.7.1995 | 25.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 20.11.1996 | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 14.11.1996 | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
| 17.9.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 21.7.1995 | 25.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 29.46 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 21.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||||
| 15.3.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.9.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
| 27.9.1996 | 10.30 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 3.9.1996 | 11.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 26.00 | 0.00% | 780 | 30 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 31.7.1995 | 23.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
| 21.11.1996 | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 8.8.1996 | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||||
| 9.7.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 17.63 | +9.98% | 159 | 9 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 16.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 25.00 | 0.00% | 17 500 | 700 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||||
| 7.9.1995 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| 29.8.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.2.1995 | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||||
| 22.4.1996 | 28.00 | 0.00% | 11 648 | 416 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| 22.2.1996 | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 30.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 26.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 26.00 | 0.00% | 78 | 3 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 25.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 14.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| 4.7.1996 | 17.00 | -3.57% | 8 500 | 500 | 25.00 | +2.00% | 400 | 16 | ||||||
| 17.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 957 | 24 | ||||||
| 13.12.1995 | 30.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
| 12.3.1996 | 28.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 28.10 | +4.07% | 169 | 6 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 28.00 | 0.00% | 15 680 | 560 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 26.00 | 0.00% | 234 | 9 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 25.1.1996 | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
| 24.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 8.2.1996 | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
| 7.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 6.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 2.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 5.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| 4.3.1996 | 27.00 | 0.00% | 621 | 23 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 27.00 | -3.57% | 14 850 | 550 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 23.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 7.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
| 4.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 34.00 | +9.67% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| 30.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| 29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 23.40 | -4.17% | 281 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 25.70 | -4.06% | 1 131 | 44 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 28.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 31.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 32.87 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 34.60 | -3.94% | 969 | 28 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 42.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 46.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 44.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 30.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
