VODHOSP.INŽ.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | +187.80% | 0 | ||||||||||||
6.8.1997 | +177.77% | 0 | ||||||||||||
27.3.1997 | 45.45 | -4.99% | 909 | 20 | +126.85% | 0 | ||||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
15.8.1996 | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
3.3.1997 | 65.65 | -4.99% | 657 | 10 | +87.50% | 0 | ||||||||
13.8.1997 | +85.60% | 0 | ||||||||||||
2.5.1997 | +78.90% | 0 | ||||||||||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||||
4.4.1997 | +30.55% | 0 | ||||||||||||
23.8.1996 | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
10.5.1996 | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.4.1997 | +15.83% | 0 | ||||||||||||
29.2.1996 | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
28.11.1997 | +10.61% | 0 | ||||||||||||
22.10.1997 | +10.00% | 0 | ||||||||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 70.00 | 0.00% | 2 380 | 34 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | 0.00% | 700 | 10 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
23.11.1995 | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
4.10.1995 | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1997 | +9.90% | 0 | ||||||||||||
16.5.1997 | +9.90% | 0 | ||||||||||||
16.10.1997 | +9.83% | 0 | ||||||||||||
14.10.1997 | +9.80% | 0 | ||||||||||||
30.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
15.5.1997 | +9.78% | 0 | ||||||||||||
27.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.12.1996 | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
20.10.1997 | +9.58% | 0 | ||||||||||||
29.10.1997 | +9.52% | 0 | ||||||||||||
14.5.1997 | 92.00 | +9.52% | 920 | 10 | ||||||||||
19.12.1996 | 58.48 | -9.98% | 2 105 | 36 | +9.45% | 0 | ||||||||
23.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
24.10.1997 | 105.00 | +9.37% | 3 570 | 34 | ||||||||||
23.10.1997 | +9.09% | 0 | ||||||||||||
7.5.1997 | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
19.9.1995 | 64.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||||
28.11.1995 | 79.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
17.1.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 220 | 10 | ||||||
17.10.1997 | +8.95% | 0 | ||||||||||||
15.10.1997 | +8.92% | 0 | ||||||||||||
18.12.1996 | 64.97 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
3.4.1997 | 81.00 | +8.72% | 2 430 | 30 | ||||||||||
13.10.1997 | +8.51% | 0 | ||||||||||||
2.4.1997 | 74.50 | +8.12% | 2 012 | 27 | ||||||||||
13.2.1996 | 93.17 | 0.00% | 0 | 0 | 150.00 | +8.00% | 4 500 | 30 | ||||||
27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 0.00 | +7.29% | 0 | 0 | ||||||
15.10.1996 | 101.00 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
16.11.1995 | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 505 | 5 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 62.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
4.7.1997 | +6.25% | 0 | ||||||||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +6.00% | 1 998 | 32 | ||||||
29.9.1995 | 70.00 | 0.00% | 420 | 6 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1997 | 69.10 | 0.00% | 0 | 0 | 70.50 | +5.22% | 2 115 | 30 | ||||||
5.2.1997 | 91.10 | 0.00% | 0 | 0 | 125.00 | +5.04% | 1 625 | 13 | ||||||
16.7.1997 | 125.00 | +5.04% | 1 250 | 10 | ||||||||||
30.6.1997 | +5.04% | 0 | ||||||||||||
3.6.1997 | 125.00 | +5.04% | 6 250 | 50 | ||||||||||
21.11.1997 | 125.00 | +5.04% | 41 625 | 333 | ||||||||||
14.11.1997 | 125.00 | +5.04% | 1 000 | 8 | ||||||||||
11.11.1997 | +5.04% | 0 | ||||||||||||
5.11.1997 | +5.04% | 0 | ||||||||||||
3.11.1997 | +5.04% | 0 | ||||||||||||
3.10.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 3 150 | 50 | ||||||
7.3.1996 | 93.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 86.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
27.5.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 91.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 93.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 58.48 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 550 | 30 | ||||||
17.10.1996 | 105.00 | +3.96% | 3 150 | 30 | 125.00 | +4.16% | 1 250 | 10 | ||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
19.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 500 | 20 | ||||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | +4.00% | 4 500 | 36 | ||||||
5.3.1996 | 104.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1997 | +3.45% | 0 | ||||||||||||
2.10.1995 | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 70.00 | 0.00% | 700 | 10 | 111.50 | +3.00% | 1 673 | 15 | ||||||
12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1997 | 123.50 | +2.91% | 6 793 | 55 | ||||||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
23.1.1997 | 86.16 | +4.99% | 0 | 0 | +2.45% | 0 | ||||||||
20.5.1997 | +2.45% | 0 | ||||||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
7.3.1997 | 68.10 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
3.2.1997 | 91.10 | 0.00% | 2 278 | 25 | 125.00 | +2.04% | 4 375 | 35 | ||||||
15.4.1997 | +2.04% | 0 | ||||||||||||
2.9.1997 | +2.04% | 0 | ||||||||||||
1.7.1997 | +2.00% | 0 | ||||||||||||
10.7.1997 | +2.00% | 0 | ||||||||||||
5.9.1996 | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 91.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.1.1997 | 58.48 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +1.72% | 2 585 | 21 | ||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 1 200 | 10 | ||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 122.50 | +1.66% | 6 100 | 50 | ||||||
5.6.1997 | 125.00 | +1.62% | 2 500 | 20 | ||||||||||
8.12.1997 | +1.62% | 0 | ||||||||||||
26.8.1997 | 125.00 | +1.35% | 1 250 | 10 | ||||||||||
8.9.1997 | +1.21% | 0 | ||||||||||||
11.4.1997 | 125.00 | +1.12% | 5 625 | 45 | ||||||||||
22.8.1997 | 125.00 | +1.09% | 1 250 | 10 | ||||||||||
7.2.1997 | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 750 | 5 | ||||||
21.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
25.3.1996 | 80.00 | -4.76% | 1 600 | 20 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | -6.86% | 7 220 | 76 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 625 | 45 | ||||||
10.4.1997 | 115.00 | +0.75% | 19 284 | 156 | ||||||||||
14.8.1997 | +0.70% | 0 | ||||||||||||
20.8.1997 | +0.53% | 0 | ||||||||||||
21.8.1997 | 124.00 | +0.40% | 9 893 | 80 | ||||||||||
11.2.1997 | 87.10 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
9.4.1997 | +0.14% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 84.00 | 0.00% | 1 344 | 16 | ||||||||||
12.5.1997 | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
9.5.1997 | 84.00 | 0.00% | 4 200 | 50 | ||||||||||
6.3.1997 | 68.10 | +3.73% | 681 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
21.10.1996 | 105.00 | 0.00% | 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
29.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.10 | 0.00% | 1 352 | 15 | 0.00% | 0 | ||||||||
27.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
20.1.1997 | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
17.1.1997 | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
15.1.1997 | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
14.1.1997 | 67.69 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
13.1.1997 | 67.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
8.1.1997 | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
7.1.1997 | 58.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
12.12.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky