VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 56.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
1.3.1996 | 50.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 20.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.77 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
26.2.1997 | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.74 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
24.2.1997 | 19.74 | 0.00% | 0 | 0 | 32.00 | -2.62% | 1 683 | 54 | ||||||
21.2.1997 | 19.74 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.2.1997 | 19.74 | 0.00% | 0 | 0 | 30.00 | -3.22% | 360 | 12 | ||||||
19.2.1997 | 19.74 | 0.00% | 0 | 0 | 31.00 | -3.12% | 930 | 30 | ||||||
17.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
14.2.1997 | 20.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.77 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
12.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
11.2.1997 | 20.77 | 0.00% | 0 | 0 | 32.00 | +1.58% | 384 | 12 | ||||||
10.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.50 | +5.88% | 567 | 18 | ||||||
7.2.1997 | 20.77 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.2.1997 | 20.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
20.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
12.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.16 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
10.3.1997 | 25.16 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 830 | 60 | ||||||
7.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 22.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 21.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.89 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
28.11.1996 | 29.89 | -9.99% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
27.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
22.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.22 | 0.00% | 0 | 0 | 31.00 | -8.82% | 868 | 28 | ||||||
8.1.1997 | 24.22 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.1.1997 | 24.22 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.1.1997 | 24.22 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
30.12.1996 | 24.22 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
27.12.1996 | 24.22 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
23.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.22 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
17.12.1996 | 24.22 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
13.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
12.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
11.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 380 | 30 | ||||||
22.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 546 | 12 | ||||||
21.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
20.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 552 | 12 | ||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 3 021 | 66 | ||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 2 760 | 60 | ||||||
8.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.04% | 3 628 | 79 | ||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -0.54% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 576 | 12 | ||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 104 | 24 | ||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1996 | 36.90 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
14.11.1996 | 36.90 | -10.00% | 0 | 0 | 45.50 | -9.00% | 546 | 12 | ||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.91 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
5.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 1 374 | 30 | ||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 540 | 12 | ||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 63.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 66.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 63.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VODÁR.KLADNO-MĚLN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky