ČESKÉ CUKROVARY HK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ CUKROVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 78.18 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
14.3.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
10.3.1997 | 101.01 | -4.99% | 0 | 0 | 74.20 | -8.39% | 1 410 | 19 | ||||||
7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 117.79 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
4.3.1997 | 123.98 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
3.3.1997 | 130.50 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
28.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
27.2.1997 | 144.58 | -4.99% | 0 | 0 | +0.68% | 0 | ||||||||
26.2.1997 | 152.18 | -4.99% | 0 | 0 | 147.00 | +7.69% | 882 | 6 | ||||||
25.2.1997 | 160.18 | -4.99% | 0 | 0 | 136.50 | -4.87% | 1 502 | 11 | ||||||
24.2.1997 | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
21.2.1997 | 177.48 | -4.99% | 0 | 0 | +0.20% | 0 | ||||||||
20.2.1997 | 186.82 | -4.99% | 0 | 0 | 119.60 | +0.50% | 4 186 | 35 | ||||||
19.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
18.2.1997 | 207.00 | -4.60% | 0 | 0 | -9.58% | 0 | ||||||||
17.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
12.2.1997 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 265.00 | -4.67% | 0 | 0 | -9.54% | 0 | ||||||||
10.2.1997 | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
7.2.1997 | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
6.2.1997 | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
5.2.1997 | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.2.1997 | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
3.2.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 375.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.1.1997 | 375.00 | 0.00% | 0 | 0 | 335.00 | 9 057 | 27 | |||||||
29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
28.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 080 | 28 | ||||||
27.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
23.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
22.1.1997 | 375.00 | 0.00% | 11 250 | 30 | +4.89% | 0 | ||||||||
21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
20.1.1997 | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
17.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 375.00 | 0.00% | 12 750 | 34 | 0.00% | 0 | ||||||||
15.1.1997 | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
14.1.1997 | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
13.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.1.1997 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
8.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
7.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
6.1.1997 | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||||
20.12.1996 | 375.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
18.12.1996 | 380.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
16.12.1996 | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
9.12.1996 | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
6.12.1996 | 390.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
5.12.1996 | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||||
4.12.1996 | 363.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
29.11.1996 | 348.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
27.11.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 386.00 | 0.00% | 0 | 0 | 310.00 | -0.32% | 11 160 | 36 | ||||||
25.11.1996 | 386.00 | +0.52% | 13 510 | 35 | -6.75% | 0 | ||||||||
22.11.1996 | 384.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
21.11.1996 | 384.00 | +8.78% | 16 128 | 42 | +4.98% | 0 | ||||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
18.11.1996 | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
15.11.1996 | 321.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
14.11.1996 | 321.00 | +9.93% | 18 618 | 58 | 243.50 | +0.20% | 1 461 | 6 | ||||||
13.11.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 3 402 | 14 | ||||||
12.11.1996 | 292.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.11.1996 | 292.00 | +9.77% | 5 840 | 20 | -4.74% | 0 | ||||||||
8.11.1996 | 266.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||||
6.11.1996 | 242.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
5.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 2 940 | 14 | ||||||
4.11.1996 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
1.11.1996 | 242.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
31.10.1996 | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 3 060 | 15 | ||||||
21.10.1996 | 200.00 | +1.01% | 6 000 | 30 | 202.00 | -0.98% | 7 070 | 35 | ||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
17.10.1996 | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | -2.26% | 7 451 | 33 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
10.10.1996 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||||
3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
24.9.1996 | 205.00 | -4.65% | 0 | 0 | 255.00 | +2.00% | 8 925 | 35 | ||||||
23.9.1996 | 215.00 | -4.86% | 0 | 0 | +2.04% | 0 | 0 | |||||||
20.9.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 249.00 | -4.96% | 12 450 | 50 | 220.00 | -6.00% | 35 324 | 154 | ||||||
13.9.1996 | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 275.00 | +4.96% | 5 500 | 20 | 222.00 | +9.00% | 3 108 | 14 | ||||||
11.9.1996 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | +4.60% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 228.00 | +4.58% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 218.00 | +4.80% | 2 180 | 10 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | +4.86% | 12 064 | 58 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 198.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 188.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 179.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 148.03 | +4.99% | 3 109 | 21 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||||
20.8.1996 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 116.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
16.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 116.00 | +0.08% | 1 044 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 122.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
29.7.1996 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
26.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 408 | 14 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +0.83% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | +0.18% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||||
10.6.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 252.00 | 0.00% | 0 | 0 | 223.40 | -6.00% | 7 819 | 35 | ||||||
6.6.1996 | 252.00 | 0.00% | 7 308 | 29 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 9 576 | 38 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | 230.90 | -3.00% | 3 464 | 15 | ||||||
3.6.1996 | 252.00 | 0.00% | 12 600 | 50 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
|