VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VÚ KRM.PRUM. A SL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 6.86 | 0.00% | 0 | 0 | 3.80 | -5.00% | 114 | 30 | ||||||
27.3.1997 | 6.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
26.3.1997 | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
25.3.1997 | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
24.3.1997 | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 8.00 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
17.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 8.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
25.2.1997 | 8.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
24.2.1997 | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
21.2.1997 | 8.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 8.84 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 9.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
5.2.1997 | 9.78 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
3.2.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 11.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
29.1.1997 | 12.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
28.1.1997 | 12.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.1.1997 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.1.1997 | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
22.1.1997 | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 12.41 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.11.1996 | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
28.11.1996 | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
27.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.41 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.1.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
16.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
9.1.1997 | 13.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
8.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 13.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
18.12.1996 | 13.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.12.1996 | 13.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.12.1996 | 13.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.12.1996 | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
12.12.1996 | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
11.12.1996 | 13.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.12.1996 | 13.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.12.1996 | 13.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
6.12.1996 | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
22.11.1996 | 13.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 13.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
18.11.1996 | 15.31 | -9.99% | 0 | 0 | -11.84% | 0 | ||||||||
15.11.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 19.80 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
17.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.80 | 0.00% | 0 | 0 | -8.65% | 0 | 0 | |||||||
15.10.1996 | 19.80 | 0.00% | 0 | 0 | 23.00 | -7.60% | 693 | 30 | ||||||
14.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
10.10.1996 | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
2.10.1996 | 21.00 | 0.00% | 0 | 0 | -18.93% | 0 | 0 | |||||||
1.10.1996 | 21.00 | 0.00% | 0 | 0 | -13.23% | 0 | 0 | |||||||
30.9.1996 | 21.00 | -8.57% | 210 | 10 | -8.81% | 0 | 0 | |||||||
8.11.1996 | 21.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
7.11.1996 | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 666 | 36 | ||||||
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
5.11.1996 | 21.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
4.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | -5.35% | 3 236 | 162 | ||||||
1.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.00 | 0.00% | 4 032 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
21.10.1996 | 21.00 | +6.06% | 504 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 450 | 18 | ||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 026 | 96 | ||||||
3.10.1996 | 22.00 | +4.76% | 792 | 36 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.97 | 0.00% | 0 | 0 | -6.26% | 0 | 0 | |||||||
26.9.1996 | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 23.00 | 0.00% | 5 865 | 255 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 248 | 52 | ||||||
23.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
22.5.1996 | 23.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 564 | 24 | ||||||
21.5.1996 | 23.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 23.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
7.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
30.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 4 050 | 150 | ||||||
22.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 23.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
16.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 25.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
31.5.1996 | 25.30 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
30.5.1996 | 25.30 | +10.00% | 0 | 0 | 25.00 | +2.00% | 2 150 | 86 | ||||||
25.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 26.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
1.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 26.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
27.10.1995 | 26.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 26.41 | -9.98% | 528 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
18.6.1996 | 27.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.50 | -4.00% | 765 | 30 | ||||||
14.6.1996 | 27.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 27.72 | +10.00% | 4 297 | 155 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
4.6.1996 | 27.83 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 27.83 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 28.00 | +0.61% | 3 444 | 123 | 28.00 | 0.00% | 840 | 30 | ||||||
3.11.1995 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 28.33 | 0.00% | 0 | 0 | 31.00 | +1.00% | 677 | 23 | ||||||
26.3.1996 | 28.33 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 28.33 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 28.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
18.3.1996 | 28.61 | +9.99% | 0 | 0 | 26.10 | 0.00% | 938 | 36 | ||||||
13.3.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 2 160 | 90 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky