VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 61.92 | -4.98% | 0 | 0 | +3.17% | 0 | ||||||||
14.3.1997 | 65.17 | -4.98% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
13.3.1997 | 68.59 | -5.00% | 0 | 0 | +9.80% | 0 | ||||||||
12.3.1997 | 72.20 | -5.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
11.3.1997 | 76.00 | 0.00% | 1 672 | 22 | +4.08% | 0 | ||||||||
10.3.1997 | 76.00 | -2.08% | 2 736 | 36 | -4.94% | 0 | ||||||||
7.3.1997 | 77.62 | -4.99% | 3 105 | 40 | -4.71% | 0 | ||||||||
6.3.1997 | 81.70 | -5.00% | 0 | 0 | 54.10 | -8.18% | 757 | 14 | ||||||
5.3.1997 | 86.00 | -4.70% | 1 204 | 14 | -0.97% | 0 | ||||||||
4.3.1997 | 90.25 | -5.00% | 0 | 0 | -4.06% | 0 | ||||||||
3.3.1997 | 95.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 6 600 | 66 | +0.08% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | -4.76% | 5 000 | 50 | -5.07% | 0 | ||||||||
24.2.1997 | 105.00 | +5.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | +1.01% | 7 300 | 73 | 54.60 | -4.37% | 1 147 | 21 | ||||||
12.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
10.2.1997 | 99.00 | -1.00% | 8 019 | 81 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | -1.08% | 2 900 | 29 | -0.08% | 0 | ||||||||
6.2.1997 | 101.10 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
5.2.1997 | 101.10 | -4.57% | 5 662 | 56 | 59.90 | -4.92% | 1 318 | 22 | ||||||
4.2.1997 | 105.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.95 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
31.1.1997 | 100.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 100.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.91 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
14.1.1997 | 100.91 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.1.1997 | 100.91 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
10.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
21.11.1996 | 95.00 | +2.15% | 2 850 | 30 | 80.00 | -3.03% | 1 120 | 14 | ||||||
20.11.1996 | 93.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 155 | 14 | ||||||
19.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 93.00 | +1.08% | 2 046 | 22 | 0.00% | 0 | ||||||||
15.11.1996 | 92.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
14.11.1996 | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 91.00 | +0.88% | 2 639 | 29 | 0.00% | 0 | ||||||||
8.11.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 826 | 22 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 490 | 30 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 82.00 | -9.09% | 1 066 | 13 | 0.00 | +1.21% | 0 | 0 | ||||||
18.10.1996 | 90.20 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
17.10.1996 | 90.20 | +10.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.00 | -8.88% | 984 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 82.00 | +1.23% | 738 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
26.9.1996 | 81.00 | +1.25% | 1 701 | 21 | 80.00 | 0.00% | 560 | 7 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | -2.50% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 709 | 45 | ||||||
5.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | 50.20 | -7.00% | 954 | 19 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.04 | 0.00% | 2 281 | 30 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||||
25.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
12.7.1996 | 72.18 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 769 | 39 | ||||||
11.7.1996 | 72.18 | -9.98% | 8 229 | 114 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 450 | 35 | ||||||
27.6.1996 | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 72.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | -9.09% | 2 835 | 35 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 89.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky