VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.6.1995 | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||||
14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1997 | +10.00% | 0 | ||||||||||||
3.9.1997 | +10.00% | 0 | ||||||||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1997 | 68.59 | -5.00% | 0 | 0 | +9.80% | 0 | ||||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 192.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
26.7.1996 | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||||
12.10.1995 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1997 | +6.66% | 0 | ||||||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.6.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 191.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
15.7.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
19.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.9.1997 | +5.55% | 0 | ||||||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
13.11.1997 | 42.00 | +5.00% | 4 830 | 115 | ||||||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||||
29.1.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 1 235 | 10 | ||||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
14.12.1995 | 240.00 | +9.09% | 6 480 | 27 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 164.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1997 | +4.65% | 0 | ||||||||||||
6.2.1997 | 101.10 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
11.3.1997 | 76.00 | 0.00% | 1 672 | 22 | +4.08% | 0 | ||||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||||
9.7.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.1.1997 | 100.91 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
17.3.1997 | 61.92 | -4.98% | 0 | 0 | +3.17% | 0 | ||||||||
8.7.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 120.60 | 0.00% | 0 | 0 | 124.50 | +3.00% | 1 121 | 9 | ||||||
7.3.1996 | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 165.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
22.9.1995 | 185.00 | +1.08% | 3 700 | 20 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 174.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||||
25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.2.1997 | 105.00 | +5.00% | 0 | 0 | +2.73% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.8.1997 | +2.27% | 0 | ||||||||||||
30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||||
14.11.1996 | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
21.11.1997 | 38.00 | +1.33% | 266 | 7 | ||||||||||
27.6.1997 | +1.25% | 0 | ||||||||||||
3.7.1997 | +1.25% | 0 | ||||||||||||
17.10.1996 | 90.20 | +10.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
18.10.1996 | 90.20 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
30.6.1997 | +1.23% | 0 | ||||||||||||
21.10.1996 | 82.00 | -9.09% | 1 066 | 13 | 0.00 | +1.21% | 0 | 0 | ||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||||
4.10.1995 | 192.00 | +0.52% | 5 952 | 31 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
15.11.1996 | 92.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 6 600 | 66 | +0.08% | 0 | ||||||||
3.3.1997 | 95.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 93.00 | +1.08% | 2 046 | 22 | 0.00% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 91.00 | +0.88% | 2 639 | 29 | 0.00% | 0 | ||||||||
8.11.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 826 | 22 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 490 | 30 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.00 | -8.88% | 984 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 82.00 | +1.23% | 738 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
26.9.1996 | 81.00 | +1.25% | 1 701 | 21 | 80.00 | 0.00% | 560 | 7 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 709 | 45 | ||||||
17.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | -2.50% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 72.20 | -5.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
4.2.1997 | 105.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.95 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
10.2.1997 | 99.00 | -1.00% | 8 019 | 81 | 0.00% | 0 | ||||||||
29.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky