VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
30.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | -3.63% | 11 270 | 7 | ||||||
23.12.1997 | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
22.12.1997 | 1 615.00 | -5.00% | 50 065 | 31 | 1 600.00 | -5.89% | 23 926 | 15 | ||||||
19.12.1997 | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
18.12.1997 | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
17.12.1997 | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
16.12.1997 | 1 721.00 | 0.00% | 0 | 0 | 1 601.40 | -4.59% | 11 203 | 7 | ||||||
15.12.1997 | 1 721.00 | 0.00% | 15 489 | 9 | 1 690.00 | +7.75% | 23 485 | 14 | ||||||
12.12.1997 | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
11.12.1997 | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
10.12.1997 | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
9.12.1997 | 1 680.00 | +0.53% | 33 600 | 20 | 1 600.00 | +1.64% | 1 600 | 1 | ||||||
8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
5.12.1997 | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
4.12.1997 | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
3.12.1997 | 1 756.00 | -4.97% | 17 560 | 10 | 1 580.00 | -6.96% | 34 239 | 21 | ||||||
2.12.1997 | 1 848.00 | -4.98% | 36 960 | 20 | 1 752.50 | -3.78% | 5 258 | 3 | ||||||
1.12.1997 | 1 945.00 | -4.98% | 140 040 | 72 | 1 811.00 | -5.47% | 27 322 | 15 | ||||||
28.11.1997 | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
27.11.1997 | 2 154.00 | -4.98% | 71 082 | 33 | 2 052.00 | -5.76% | 32 192 | 16 | ||||||
26.11.1997 | 2 267.00 | -4.98% | 133 753 | 59 | 2 033.10 | -5.44% | 46 973 | 22 | ||||||
25.11.1997 | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
24.11.1997 | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
21.11.1997 | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
20.11.1997 | 2 150.00 | +2.13% | 225 750 | 105 | 2 110.00 | +1.65% | 25 305 | 12 | ||||||
19.11.1997 | 2 105.00 | +4.98% | 258 915 | 123 | 1 951.40 | 22 819 | 11 | |||||||
18.11.1997 | 2 005.00 | +1.26% | 334 835 | 167 | 1 970.00 | -0.09% | 64 282 | 33 | ||||||
17.11.1997 | 1 980.00 | -1.00% | 417 780 | 211 | 1 948.00 | +0.13% | 33 147 | 17 | ||||||
14.11.1997 | 2 000.00 | +0.40% | 140 000 | 70 | 1 950.00 | -0.32% | 31 155 | 16 | ||||||
13.11.1997 | 1 992.00 | +0.10% | 103 584 | 52 | 1 954.10 | +3.41% | 17 583 | 9 | ||||||
12.11.1997 | 1 990.00 | -0.05% | 147 260 | 74 | 1 800.00 | -2.72% | 32 116 | 17 | ||||||
11.11.1997 | 1 991.00 | +0.05% | 99 550 | 50 | 1 940.10 | +1.12% | 27 189 | 14 | ||||||
10.11.1997 | 1 990.00 | -0.45% | 193 030 | 97 | 1 781.60 | -1.52% | 69 138 | 36 | ||||||
7.11.1997 | 1 999.00 | +0.95% | 119 940 | 60 | 1 755.10 | +0.08% | 95 559 | 49 | ||||||
6.11.1997 | 1 980.00 | +1.48% | 298 980 | 151 | 1 950.00 | +2.59% | 107 174 | 55 | ||||||
5.11.1997 | 1 951.00 | +0.72% | 85 844 | 44 | 1 900.00 | +0.10% | 26 592 | 14 | ||||||
4.11.1997 | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
3.11.1997 | 1 898.00 | +2.20% | 189 800 | 100 | 1 900.00 | +8.28% | 37 560 | 20 | ||||||
31.10.1997 | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
30.10.1997 | 1 821.00 | +0.88% | 154 785 | 85 | 1 802.20 | 28 820 | 16 | |||||||
29.10.1997 | 1 805.00 | -5.00% | 153 425 | 85 | 1 760.00 | -4.51% | 51 551 | 29 | ||||||
27.10.1997 | 1 900.00 | -0.83% | 133 000 | 70 | 1 875.90 | -3.38% | 40 956 | 22 | ||||||
24.10.1997 | 1 916.00 | -4.96% | 319 972 | 167 | 1 763.50 | -1.10% | 154 152 | 80 | ||||||
23.10.1997 | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
22.10.1997 | 2 011.00 | +0.49% | 693 795 | 345 | 1 960.00 | +3.56% | 110 075 | 55 | ||||||
21.10.1997 | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
20.10.1997 | 1 906.00 | +3.02% | 324 020 | 170 | 1 894.00 | +1.14% | 81 858 | 44 | ||||||
17.10.1997 | 1 850.00 | +3.93% | 392 200 | 212 | 1 757.00 | +6.79% | 84 606 | 46 | ||||||
16.10.1997 | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
14.10.1997 | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
13.10.1997 | 1 600.00 | +3.09% | 38 400 | 24 | 1 561.00 | +2.27% | 41 723 | 27 | ||||||
10.10.1997 | 1 552.00 | +1.23% | 69 840 | 45 | 1 529.90 | -1.25% | 28 708 | 19 | ||||||
9.10.1997 | 1 533.00 | +0.19% | 35 259 | 23 | 1 529.90 | +2.21% | 10 711 | 7 | ||||||
8.10.1997 | 1 530.00 | +1.25% | 38 250 | 25 | 1 497.00 | +4.66% | 16 467 | 11 | ||||||
7.10.1997 | 1 511.00 | +0.26% | 86 127 | 57 | 1 460.10 | -4.27% | 21 454 | 15 | ||||||
6.10.1997 | 1 507.00 | +0.33% | 18 084 | 12 | 1 511.00 | +3.49% | 31 377 | 21 | ||||||
3.10.1997 | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky