ZELENINA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZELENINA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.00 | +2.81% | 513 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.44 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||||
3.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
1.7.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
24.6.1996 | 68.00 | 0.00% | 1 632 | 24 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
20.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
10.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.00 | +3.03% | 4 488 | 66 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
16.5.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
7.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
6.5.1996 | 70.40 | +10.00% | 845 | 12 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 64.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 990 | 12 | ||||||
29.4.1996 | 64.00 | +1.58% | 3 264 | 51 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
25.4.1996 | 63.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +6.00% | 2 368 | 36 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
18.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
15.4.1996 | 70.00 | +3.29% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 67.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 67.77 | +9.99% | 0 | 0 | 52.60 | -5.00% | 631 | 12 | ||||||
10.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.01 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
1.4.1996 | 56.01 | +1.83% | 3 137 | 56 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | +7.82% | 495 | 9 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 822 | 36 | ||||||
21.3.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
18.3.1996 | 51.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||||
14.3.1996 | 51.01 | +2.02% | 7 958 | 156 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 700 | 34 | ||||||
11.3.1996 | 50.00 | 0.00% | 1 700 | 34 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 50.00 | +1.19% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.90 | -10.00% | 1 647 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.01 | +1.83% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | +1.01% | 660 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 59.00 | 0.00% | 708 | 12 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | 56.50 | -4.00% | 170 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky