ZELENINA OSTRAVA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZELENINA OSTRAVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||
| 21.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||
| 16.7.1997 | 24.10 | -7.30% | 868 | 36 | ||||||||
| 3.4.1997 | 24.50 | -2.00% | 294 | 12 | ||||||||
| 2.4.1997 | 25.00 | +4.16% | 150 | 6 | ||||||||
| 10.4.1997 | 25.00 | -1.00% | 594 | 24 | ||||||||
| 7.4.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||
| 29.5.1997 | 25.00 | 0.00% | 1 500 | 60 | ||||||||
| 28.5.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||
| 20.3.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||
| 23.7.1997 | 25.10 | +3.71% | 452 | 18 | ||||||||
| 20.5.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||
| 14.5.1997 | 27.00 | 0.00% | 324 | 12 | ||||||||
| 19.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||
| 17.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||
| 12.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||
| 4.6.1997 | 27.50 | +5.76% | 165 | 6 | ||||||||
| 10.3.1997 | 29.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
| 11.6.1997 | 28.10 | 0.00% | 674 | 24 | ||||||||
| 29.4.1997 | 28.50 | -1.72% | 342 | 12 | ||||||||
| 28.4.1997 | 29.00 | +7.40% | 435 | 15 | ||||||||
| 5.5.1997 | 29.00 | +7.40% | 348 | 12 | ||||||||
| 30.4.1997 | 29.00 | +1.75% | 174 | 6 | ||||||||
| 21.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.30 | -0.52% | 91 | 3 | ||||
| 20.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.50 | +5.03% | 1 401 | 46 | ||||
| 27.1.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||
| 16.6.1997 | 33.00 | +10.00% | 396 | 12 | ||||||||
| 24.1.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||
| 2.10.1995 | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||
| 4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||
| 10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||
| 19.11.1996 | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||
| 18.11.1996 | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||
| 3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||
| 19.10.1995 | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||
| 6.10.1995 | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||
| 3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||
| 26.10.1995 | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||
| 25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
| 5.10.1995 | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||
| 6.12.1996 | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||
| 23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||
| 20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||
| 6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||
| 30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||
| 12.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 700 | 34 | ||||
| 6.1.1997 | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||
| 22.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 822 | 36 | ||||
| 15.3.1996 | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||
| 28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||
| 11.4.1996 | 67.77 | +9.99% | 0 | 0 | 52.60 | -5.00% | 631 | 12 | ||||
| 8.12.1995 | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||
| 2.7.1997 | 54.00 | 0.00% | 648 | 12 | ||||||||
| 2.4.1996 | 56.01 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||
| 7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||
| 18.12.1995 | 56.50 | -4.00% | 170 | 3 | ||||||||
| 8.1.1997 | 38.07 | 0.00% | 0 | 0 | 58.10 | +1.76% | 5 403 | 93 | ||||
| 14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||
| 4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||
| 21.12.1995 | 59.00 | 0.00% | 708 | 12 | ||||||||
| 16.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||
| 30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
| 4.7.1996 | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||
| 2.7.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||
| 25.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||
| 21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||
| 11.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 3.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
| 29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||
| 17.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||
| 24.7.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||
| 8.7.1996 | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||
| 22.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +6.00% | 2 368 | 36 | ||||
| 21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||
| 17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||
| 26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||
| 11.9.1995 | 45.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
| 30.4.1996 | 64.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 990 | 12 | ||||
| 9.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||
| 7.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
