ZELENINA OSTRAVA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZELENINA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||||
14.3.1996 | 51.01 | +2.02% | 7 958 | 156 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 68.00 | +3.03% | 4 488 | 66 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 50.00 | +1.19% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 64.00 | +1.58% | 3 264 | 51 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 56.01 | +1.83% | 3 137 | 56 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||||
11.12.1995 | 55.00 | +1.85% | 2 750 | 50 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 1 700 | 34 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.90 | -10.00% | 1 647 | 30 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.00 | 0.00% | 1 632 | 24 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 56.01 | +1.83% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
30.9.1996 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 44.88 | +4.98% | 1 346 | 30 | ||||||||||
24.8.1995 | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | +3.29% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.75 | -4.69% | 1 066 | 21 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 59.00 | -4.45% | 1 062 | 18 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 29.90 | 0.00% | 897 | 30 | -9.09% | 0 | ||||||||
17.10.1996 | 51.30 | -10.00% | 872 | 17 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.40 | +10.00% | 845 | 12 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 130.00 | +612.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.00 | -9.23% | 708 | 12 | +9.00% | 0 | 0 | |||||||
5.12.1996 | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
5.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | +1.01% | 660 | 12 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 29.88 | -4.99% | 657 | 22 | 0.00% | 0 | ||||||||
22.8.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 33.10 | +0.30% | 596 | 18 | 0.00% | 0 | ||||||||
26.9.1996 | 57.00 | +2.81% | 513 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 42.75 | -5.00% | 513 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | +7.82% | 495 | 9 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 51.50 | +0.38% | 361 | 7 | 0.00 | -3.70% | 0 | 0 | ||||||
7.9.1995 | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
13.1.1997 | 33.00 | -3.98% | 198 | 6 | 0.00% | 0 | ||||||||
24.10.1996 | 51.50 | 0.00% | 155 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.2.1996 | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
15.8.1995 | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 53.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.05 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 122.50 | -3 000.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 175.00 | -3 000.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
14.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
12.6.1995 | 68.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 75.59 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 79.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 92.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 97.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 102.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 108.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 113.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 119.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 126.16 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 132.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 139.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 147.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 154.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 163.02 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 171.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 180.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 172.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 163.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 156.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 148.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 141.54 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 134.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 128.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 122.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 116.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 110.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 100.61 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 105.90 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 58.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 50.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 49.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 49.88 | -4.99% | 0 | 0 | 45.50 | +5.00% | 273 | 6 | ||||||
5.10.1995 | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
23.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 42.75 | 0.00% | 0 | 0 | ||||||||||
28.6.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
29.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 49.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 49.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||||
2.11.1995 | 69.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 62.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.9.1995 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 49.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 49.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
29.8.1995 | 52.35 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
28.8.1995 | 52.35 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky