ZELENINA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZELENINA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 52.35 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.8.1995 | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 79.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 68.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1997 | -10.00% | 0 | ||||||||||||
20.1.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 51.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
23.1.1997 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.7.1997 | -9.75% | 0 | ||||||||||||
14.7.1997 | -9.67% | 0 | ||||||||||||
10.1.1997 | 34.37 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
4.7.1997 | -9.25% | 0 | ||||||||||||
30.6.1997 | -9.09% | 0 | ||||||||||||
17.1.1997 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.2.1997 | 29.90 | 0.00% | 897 | 30 | -9.09% | 0 | ||||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
16.5.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 75.59 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 49.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.11.1996 | 51.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
22.1.1997 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
8.7.1997 | -8.88% | 0 | ||||||||||||
27.1.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
7.3.1997 | 29.90 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
7.7.1997 | -8.16% | 0 | ||||||||||||
10.7.1997 | -8.10% | 0 | ||||||||||||
19.9.1996 | 55.44 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 62.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1997 | -7.40% | 0 | ||||||||||||
20.3.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
16.7.1997 | 24.10 | -7.30% | 868 | 36 | ||||||||||
15.7.1997 | -7.14% | 0 | ||||||||||||
19.10.1995 | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||||
28.8.1995 | 52.35 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.5.1997 | -6.89% | 0 | ||||||||||||
2.5.1997 | -6.89% | 0 | ||||||||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||||
24.1.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
9.1.1997 | 36.17 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
4.7.1996 | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 67.77 | +9.99% | 0 | 0 | 52.60 | -5.00% | 631 | 12 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
19.4.1995 | 100.61 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 105.90 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.8.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1995 | 56.50 | -4.00% | 170 | 3 | ||||||||||
7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||||
23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||||
25.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
21.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
22.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
21.10.1996 | 51.50 | +0.38% | 361 | 7 | 0.00 | -3.70% | 0 | 0 | ||||||
19.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
17.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
12.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
26.10.1995 | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
18.3.1996 | 51.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1997 | -2.09% | 0 | ||||||||||||
3.4.1997 | 24.50 | -2.00% | 294 | 12 | ||||||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
10.5.1996 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
3.4.1995 | 175.00 | -3 000.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1997 | 28.50 | -1.72% | 342 | 12 | ||||||||||
19.11.1996 | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||||
10.4.1997 | 25.00 | -1.00% | 594 | 24 | ||||||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
8.9.1995 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||||
19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
21.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.30 | -0.52% | 91 | 3 | ||||||
3.2.1997 | 33.10 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
9.4.1997 | -0.23% | 0 | ||||||||||||
25.7.1997 | -0.19% | 0 | ||||||||||||
28.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
22.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.50 | 0.00% | 155 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.30 | -10.00% | 872 | 17 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.00 | +2.81% | 513 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
8.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky