ZES BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZES BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 130.34 | -3 000.00% | 9 384 | 72 | ||||||||||
6.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
22.5.1995 | 128.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 134.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 105.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 111.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 109.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 115.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 1 350 | 30 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 83.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 55.04 | -9.99% | 1 101 | 20 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 61.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.11 | -9.99% | 0 | 0 | +8.69% | 0 | 0 | |||||||
30.9.1996 | 41.50 | -9.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
21.10.1996 | 30.26 | -9.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
24.10.1996 | 27.24 | -9.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
17.10.1996 | 33.62 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 67.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
4.12.1995 | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 25.00 | -8.22% | 1 050 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 35.00 | -7.89% | 2 100 | 60 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 103.24 | -4.99% | 6 607 | 64 | ||||||||||
20.9.1995 | 108.67 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 108.46 | -4.99% | 13 015 | 120 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 114.16 | -4.99% | 6 735 | 59 | 78.50 | -5.00% | 4 710 | 60 | ||||||
23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||||
22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||||
16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||||
7.3.1997 | 28.34 | -4.99% | 1 360 | 48 | 0.00% | 0 | ||||||||
5.3.1997 | 31.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 84.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 88.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 26.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.04 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 29.83 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 233.00 | -4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||||
10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
21.6.1995 | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
20.6.1995 | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
19.6.1995 | 133.13 | 0.00% | 0 | 0 | 106.50 | -9.00% | 19 596 | 184 | ||||||
2.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 190.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 26.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
25.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
4.12.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.59 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
12.2.1997 | 36.59 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
11.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.59 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
31.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.59 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.59 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
19.12.1996 | 36.59 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
18.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.59 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
11.12.1996 | 36.59 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.12.1996 | 36.59 | 0.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
19.6.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 700 | 60 | ||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky