BELAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BELAGRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 123.22 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
21.2.1996 | 221.00 | -4.74% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.4.1996 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 81.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 267.00 | +4.70% | 0 | 0 | 276.00 | +10.00% | 4 692 | 17 | ||||||
19.1.1996 | 257.00 | +4.89% | 9 766 | 38 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | +4.70% | 7 350 | 30 | 247.00 | +10.00% | 8 892 | 36 | ||||||
8.12.1995 | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 201.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
24.11.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 171.00 | -4.76% | 23 940 | 140 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 158.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
21.6.1995 | 166.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 187.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
26.11.1996 | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
3.12.1996 | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
17.11.1997 | 24.00 | +9.09% | 1 344 | 56 | ||||||||||
26.9.1995 | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
27.11.1995 | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 89.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 180.00 | +2.85% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
18.11.1997 | +8.33% | 0 | ||||||||||||
14.8.1997 | 26.00 | +8.33% | 234 | 9 | ||||||||||
10.7.1997 | +8.10% | 0 | ||||||||||||
25.4.1995 | 115.61 | -499.00% | 4 624 | 40 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 370.00 | +4.81% | 61 050 | 165 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
22.6.1995 | 158.63 | -4.99% | 38 071 | 240 | +7.00% | 0 | 0 | |||||||
27.11.1996 | 64.69 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
8.10.1996 | 65.65 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
2.9.1997 | +6.20% | 0 | ||||||||||||
24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 148.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||||
2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||||
10.3.1997 | 36.58 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
2.8.1995 | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
27.10.1995 | 166.00 | -0.53% | 9 794 | 59 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 81.01 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 98.14 | 0.00% | 0 | 0 | 105.00 | +5.00% | 15 750 | 150 | ||||||
4.4.1996 | 93.47 | -4.99% | 8 412 | 90 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
16.6.1995 | 166.97 | -4.99% | 16 697 | 100 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 122.00 | -499.00% | 12 200 | 100 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 149.76 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
9.1.1997 | 83.18 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
24.1.1997 | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.1.1997 | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 1 480 | 40 | +4.66% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
22.11.1996 | 71.87 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
5.9.1997 | +4.00% | 0 | ||||||||||||
19.8.1997 | +4.00% | 0 | ||||||||||||
3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
11.8.1997 | +3.89% | 0 | ||||||||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 2 400 | 30 | ||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
24.10.1996 | 60.00 | -3.22% | 600 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
30.6.1995 | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 405.00 | -4.92% | 0 | 0 | 415.00 | +3.00% | 136 965 | 323 | ||||||
12.4.1996 | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
12.6.1995 | 185.00 | +2.77% | 27 750 | 150 | +3.00% | 0 | 0 | |||||||
9.7.1997 | +2.77% | 0 | ||||||||||||
27.9.1996 | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
19.11.1996 | 65.34 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
14.7.1997 | 22.50 | +2.27% | 270 | 12 | ||||||||||
15.7.1997 | +2.22% | 0 | ||||||||||||
21.7.1997 | +2.22% | 0 | ||||||||||||
17.7.1997 | +2.17% | 0 | ||||||||||||
5.8.1997 | +2.17% | 0 | ||||||||||||
6.8.1997 | +2.12% | 0 | ||||||||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 174.09 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||||
10.1.1995 | 169.66 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
4.8.1995 | 141.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
11.12.1995 | 426.00 | -4.91% | 63 900 | 150 | 412.00 | +1.00% | 25 544 | 62 | ||||||
11.6.1996 | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 162.06 | +4.99% | 6 482 | 40 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
19.12.1996 | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
16.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
20.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
17.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.65 | -9.99% | 3 151 | 48 | 75.00 | 0.00% | 750 | 10 | ||||||
2.10.1996 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
21.11.1996 | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
20.11.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
10.1.1997 | 79.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
7.1.1997 | 92.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 96.99 | +8.85% | 3 395 | 35 | 0.00% | 0 | ||||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 71.36 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 694 | 22 | ||||||
27.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, BELAGRA
Zpravodajství k akcii BELAGRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky