ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN HRADEC KRÁLOVÉ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||
| 15.4.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||
| 12.3.1997 | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||
| 5.2.1997 | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||
| 12.11.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||
| 28.4.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||
| 3.9.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||
| 16.4.1997 | 25.00 | -3.84% | 175 | 7 | ||||||||
| 7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||
| 28.4.1995 | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 9.7.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
| 31.7.1996 | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||
| 26.7.1996 | 44.09 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||
| 22.1.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 3.6.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||
| 16.1.1995 | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
| 15.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||
| 15.10.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||
| 25.4.1995 | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 12.10.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||
| 6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||
| 11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||
| 12.6.1996 | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||
| 10.3.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||
| 29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||
| 1.8.1996 | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||
| 31.10.1995 | 58.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||
| 14.2.1997 | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||
| 3.2.1997 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||
| 19.9.1997 | 23.00 | -2.26% | 652 | 29 | ||||||||
| 7.3.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||
| 10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||
| 8.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||
| 7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||
| 20.10.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||
| 22.4.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||
| 18.12.1997 | 23.00 | 0.00% | 805 | 35 | ||||||||
| 7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||
| 11.4.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||
| 6.11.1995 | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||
| 22.5.1996 | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||
| 26.2.1997 | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||
| 12.7.1996 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||
| 23.4.1996 | 67.40 | 0.00% | 0 | 0 | 86.00 | -8.00% | 1 204 | 14 | ||||
| 27.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||
| 18.3.1996 | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||
| 14.11.1995 | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||
| 16.5.1995 | 0 | 0 | 60.00 | +9.00% | 1 560 | 26 | ||||||
| 12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||
| 30.5.1995 | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||
| 28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||
| 22.6.1995 | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||
| 20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||
| 26.9.1995 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||
| 20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||
| 8.11.1995 | 70.54 | 0.00% | 0 | 0 | 134.50 | +7.00% | 3 094 | 23 | ||||
| 20.12.1995 | 128.00 | -10.00% | 4 480 | 35 | ||||||||
| 17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||
| 13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||
| 24.5.1995 | 0 | 0 | 57.00 | -5.00% | 5 700 | 100 | ||||||
| 7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||
| 5.6.1997 | 24.00 | -7.46% | 14 751 | 613 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
