ZZN TEPLICE, ZZ TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | -10.00% | 0 | ||||||||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 29.77 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
26.9.1996 | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||||
1.7.1997 | -9.09% | 0 | ||||||||||||
12.3.1996 | 79.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||||
4.5.1995 | 38.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
30.10.1995 | 54.00 | 0.00% | 1 944 | 36 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
5.4.1995 | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||||
7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
30.6.1997 | -8.33% | 0 | ||||||||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.10.1996 | 89.00 | +9.65% | 7 921 | 89 | 60.10 | -7.96% | 1 322 | 22 | ||||||
3.7.1997 | -6.89% | 0 | ||||||||||||
17.6.1996 | 53.24 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 93.17 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.12.1996 | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
21.8.1995 | 93.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 70.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||||
24.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.5.1997 | -4.65% | 0 | ||||||||||||
5.5.1997 | -4.44% | 0 | ||||||||||||
10.2.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
20.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||||
6.3.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
26.6.1996 | 64.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1997 | -3.33% | 0 | ||||||||||||
15.4.1997 | -3.33% | 0 | ||||||||||||
29.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
3.10.1997 | -3.22% | 0 | ||||||||||||
14.7.1997 | -3.12% | 0 | ||||||||||||
29.11.1996 | 38.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 53.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
22.8.1995 | 93.17 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 304 | 62 | ||||||
8.11.1996 | 72.09 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
11.10.1996 | 90.17 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
9.4.1997 | -2.17% | 0 | ||||||||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 58.56 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 103.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 103.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 70.85 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 70.14 | -9.99% | 3 858 | 55 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.11.1996 | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
9.5.1997 | -1.23% | 0 | ||||||||||||
7.5.1997 | -1.21% | 0 | ||||||||||||
16.12.1997 | 31.00 | -1.17% | 7 285 | 235 | ||||||||||
24.7.1996 | 70.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
9.7.1996 | 77.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 64.41 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1996 | 74.53 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
11.11.1996 | 64.89 | -9.98% | 0 | 0 | -0.16% | 0 | ||||||||
7.1.1997 | 35.10 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
5.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
31.10.1996 | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
26.11.1996 | 42.59 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
12.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
28.11.1996 | 38.34 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 81.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
7.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
5.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||||
14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
27.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky