ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||
| 3.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||
| 30.9.1997 | 21.00 | 0.00% | 945 | 45 | ||||||||
| 12.5.1997 | 35.00 | -7.84% | 2 627 | 75 | ||||||||
| 28.4.1997 | 36.50 | -3.94% | 1 095 | 30 | ||||||||
| 22.4.1997 | 36.50 | -3.94% | 2 738 | 75 | ||||||||
| 14.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||
| 21.4.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||
| 10.4.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||
| 9.4.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||
| 7.4.1997 | 38.00 | 0.00% | 3 952 | 104 | ||||||||
| 3.12.1996 | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||
| 29.4.1996 | 44.00 | -2.22% | 5 808 | 132 | 39.00 | -2.00% | 3 897 | 102 | ||||
| 23.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||
| 3.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||
| 18.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||
| 3.7.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||
| 20.12.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 925 | 75 | ||||
| 16.12.1996 | 40.10 | -9.98% | 0 | 0 | 41.00 | 0.00% | 3 608 | 88 | ||||
| 12.12.1996 | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||
| 9.1.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||
| 31.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 419 | 59 | ||||
| 30.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||
| 28.6.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 690 | 90 | ||||
| 27.6.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||
| 28.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 21.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 3 621 | 89 | ||||
| 16.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||
| 7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||
| 16.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||
| 10.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||
| 30.4.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 2 460 | 60 | ||||
| 12.9.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 955 | 75 | ||||
| 22.1.1997 | 48.73 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||
| 26.10.1995 | 77.56 | 0.00% | 0 | 0 | 53.50 | -8.00% | 803 | 15 | ||||
| 11.1.1996 | 55.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||
| 7.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||
| 6.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 12.2.1996 | 49.89 | +9.98% | 748 | 15 | 57.50 | +5.00% | 863 | 15 | ||||
| 18.1.1996 | 55.98 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||
| 5.10.1995 | 77.56 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||
| 8.9.1995 | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
